Princeton Bancorp, Inc. (BPRN)
NASDAQ: BPRN · Real-Time Price · USD
30.35
+0.06 (0.20%)
At close: Jun 6, 2025, 4:00 PM
30.78
+0.43 (1.42%)
After-hours: Jun 6, 2025, 4:00 PM EDT

Princeton Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.7431.1030.1630.7830.781.62%4,956
Jun 5, 202530.3030.7830.0630.2930.29-0.26%15,541
Jun 4, 202530.5830.5830.2530.3730.37-1.09%7,561
Jun 3, 202530.2930.8930.2930.7130.711.14%6,450
Jun 2, 202531.1531.1530.2030.3630.36-3.03%8,433
May 30, 202530.7531.4730.7531.3131.312.02%7,695
May 29, 202530.7530.9930.5430.6930.69-0.49%36,523
May 28, 202531.2831.4430.7330.8430.84-1.19%6,281
May 27, 202530.2431.3930.2431.2131.213.21%8,257
May 23, 202530.1530.4030.1530.2430.24-0.85%4,430
May 22, 202531.5631.5630.0130.5030.50-3.05%11,694
May 21, 202532.0632.4131.1931.4631.46-1.81%37,403
May 20, 202531.9032.0431.9032.0432.04-0.40%2,893
May 19, 202531.8532.1831.8532.1732.170.22%2,801
May 16, 202532.7133.0932.1032.1032.10-2.64%7,618
May 15, 202532.5033.4732.2532.9732.971.92%4,669
May 14, 202532.4232.9032.1032.3532.35-1.70%11,375
May 13, 202532.6033.0032.5532.9132.911.98%24,892
May 12, 202531.7832.3031.7832.2732.271.67%14,826
May 9, 202531.3531.7431.2531.7431.741.67%3,261
May 8, 202531.4531.6331.2031.2231.220.39%8,004
May 7, 202531.1231.8031.0231.1031.100.16%10,289
May 6, 202531.0531.3430.6331.0531.050.10%57,394
May 5, 202531.1231.1230.8531.0230.72-0.48%4,470
May 2, 202530.5031.1730.5031.1730.873.73%21,387
May 1, 202530.5030.5029.9230.0529.76-1.41%7,776
Apr 30, 202529.9330.4829.5030.4830.191.40%8,466
Apr 29, 202529.2130.3228.9930.0629.775.88%8,601
Apr 28, 202528.1128.3928.0528.3928.120.53%5,766
Apr 25, 202528.8328.8328.0128.2427.97-2.82%8,814
Apr 24, 202528.8529.0628.8529.0628.78-0.51%6,379
Apr 23, 202529.9829.9828.9129.2128.93-1.05%4,640
Apr 22, 202529.3929.7829.0029.5229.243.76%5,599
Apr 21, 202528.2528.5528.0128.4528.18-6,550
Apr 17, 202528.3530.3327.8528.4528.180.25%6,113
Apr 16, 202528.6528.9028.0028.3828.11-0.94%6,981
Apr 15, 202527.7328.6527.7328.6528.383.32%5,405
Apr 14, 202527.2628.3127.2527.7327.470.14%6,179
Apr 11, 202527.8428.0727.2527.6927.43-0.07%10,032
Apr 10, 202527.8727.8827.3727.7127.45-1.04%9,175
Apr 9, 202528.6030.6828.0028.0027.73-2.44%77,246
Apr 8, 202529.0529.1728.5728.7028.43-1.17%10,830
Apr 7, 202528.6029.7028.3029.0428.76-0.72%9,751
Apr 4, 202528.4129.3327.6129.2528.971.39%12,748
Apr 3, 202530.5030.5028.8528.8528.57-6.27%9,345
Apr 2, 202530.8130.8130.5230.7830.49-4,987
Apr 1, 202531.0031.0030.6230.7830.490.75%3,407
Mar 31, 202530.8130.8130.5030.5530.26-0.03%6,311
Mar 28, 202531.3131.3130.5630.5630.27-1.70%2,779
Mar 27, 202530.5031.2230.5031.0930.790.29%3,799