Princeton Bancorp, Inc. (BPRN)
NASDAQ: BPRN · Real-Time Price · USD
30.83
0.00 (0.00%)
Jun 26, 2025, 4:00 PM - Market open

Princeton Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202530.0131.0030.0030.8330.832.66%13,203
Jun 25, 202530.6630.6630.0330.0330.03-0.89%6,375
Jun 24, 202530.3530.7030.3030.3030.30-0.66%10,521
Jun 23, 202529.7530.6429.5130.5030.503.64%16,580
Jun 20, 202529.5629.5629.2729.4329.430.24%11,474
Jun 18, 202529.7529.7529.2129.3629.360.03%6,412
Jun 17, 202529.4729.5429.2129.3529.35-0.54%9,329
Jun 16, 202530.0530.0529.5129.5129.51-1.24%8,734
Jun 13, 202529.9929.9929.6029.8829.88-0.70%15,127
Jun 12, 202529.8130.0929.8130.0930.090.43%4,952
Jun 11, 202530.6330.6329.9629.9629.96-2.22%18,221
Jun 10, 202530.5030.8130.4130.6430.641.09%6,122
Jun 9, 202530.9030.9030.3130.3130.31-1.53%6,007
Jun 6, 202530.7431.1030.1630.7830.781.62%4,956
Jun 5, 202530.3030.7830.0630.2930.29-0.26%15,541
Jun 4, 202530.5830.5830.2530.3730.37-1.09%7,561
Jun 3, 202530.2930.8930.2930.7130.711.14%6,450
Jun 2, 202531.1531.1530.2030.3630.36-3.03%8,433
May 30, 202530.7531.4730.7531.3131.312.02%7,695
May 29, 202530.7530.9930.5430.6930.69-0.49%36,523
May 28, 202531.2831.4430.7330.8430.84-1.19%6,281
May 27, 202530.2431.3930.2431.2131.213.21%8,257
May 23, 202530.1530.4030.1530.2430.24-0.85%4,430
May 22, 202531.5631.5630.0130.5030.50-3.05%11,694
May 21, 202532.0632.4131.1931.4631.46-1.81%37,403
May 20, 202531.9032.0431.9032.0432.04-0.40%2,893
May 19, 202531.8532.1831.8532.1732.170.22%2,801
May 16, 202532.7133.0932.1032.1032.10-2.64%7,618
May 15, 202532.5033.4732.2532.9732.971.92%4,669
May 14, 202532.4232.9032.1032.3532.35-1.70%11,375
May 13, 202532.6033.0032.5532.9132.911.98%24,892
May 12, 202531.7832.3031.7832.2732.271.67%14,826
May 9, 202531.3531.7431.2531.7431.741.67%3,261
May 8, 202531.4531.6331.2031.2231.220.39%8,004
May 7, 202531.1231.8031.0231.1031.100.16%10,289
May 6, 202531.0531.3430.6331.0531.050.10%57,394
May 5, 202531.1231.1230.8531.0230.72-0.48%4,470
May 2, 202530.5031.1730.5031.1730.873.73%21,387
May 1, 202530.5030.5029.9230.0529.76-1.41%7,776
Apr 30, 202529.9330.4829.5030.4830.191.40%8,466
Apr 29, 202529.2130.3228.9930.0629.775.88%8,601
Apr 28, 202528.1128.3928.0528.3928.120.53%5,766
Apr 25, 202528.8328.8328.0128.2427.97-2.82%8,814
Apr 24, 202528.8529.0628.8529.0628.78-0.51%6,379
Apr 23, 202529.9829.9828.9129.2128.93-1.05%4,640
Apr 22, 202529.3929.7829.0029.5229.243.76%5,599
Apr 21, 202528.2528.5528.0128.4528.18-6,550
Apr 17, 202528.3530.3327.8528.4528.180.25%6,113
Apr 16, 202528.6528.9028.0028.3828.11-0.94%6,981
Apr 15, 202527.7328.6527.7328.6528.383.32%5,405