Brillia Inc (BRIA)
NYSEAMERICAN: BRIA · Real-Time Price · USD
2.490
+0.030 (1.22%)
Mar 14, 2025, 10:51 AM EDT - Market open

Brillia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20252.702.802.402.462.46-6.46%12,770
Mar 12, 20252.822.982.462.632.63-0.75%9,533
Mar 11, 20252.622.802.472.652.65-1.78%45,517
Mar 10, 20252.953.002.552.702.70-7.03%62,782
Mar 7, 20252.773.002.302.902.90-0.96%42,770
Mar 6, 20252.832.952.722.932.93-2,311
Mar 5, 20252.953.152.592.932.93-3.90%49,078
Mar 4, 20253.123.132.713.053.05-5.66%37,253
Mar 3, 20253.003.322.763.233.2310.68%90,743
Feb 28, 20252.942.942.922.922.92-3.47%3,371
Feb 27, 20252.983.032.573.033.03-1.11%2,369
Feb 26, 20253.013.162.973.063.06-1.07%7,530
Feb 25, 20253.203.203.013.093.092.38%3,444
Feb 24, 20253.023.023.023.023.02-623
Feb 21, 20253.193.303.023.023.02-0.85%5,344
Feb 20, 20253.023.063.003.053.05-3.61%3,214
Feb 19, 20253.123.162.953.163.16-0.63%4,959
Feb 18, 20253.113.403.113.183.18-4.30%14,979
Feb 14, 20253.203.323.033.323.32-2.09%7,914
Feb 13, 20253.003.393.003.393.399.48%2,026
Feb 12, 20253.013.223.013.103.10-2.82%14,934
Feb 11, 20253.023.223.003.193.193.04%18,400
Feb 10, 20253.103.202.943.103.103.55%16,548
Feb 7, 20253.383.392.902.992.99-5.38%44,493
Feb 6, 20253.373.373.163.163.16-5.67%2,473
Feb 5, 20253.403.443.183.353.35-2.62%30,409
Feb 4, 20253.483.503.433.443.44-0.29%7,493
Feb 3, 20253.393.513.393.453.45-4,958
Jan 31, 20253.703.703.403.453.45-4,108
Jan 30, 20253.533.593.453.453.451.17%5,801
Jan 29, 20253.453.723.393.413.41-0.58%18,713
Jan 28, 20253.553.873.343.433.43-0.87%51,167
Jan 27, 20253.583.723.343.463.46-3.89%37,961
Jan 24, 20253.673.683.473.603.60-3.23%8,455
Jan 23, 20253.793.823.723.723.72-1.06%6,054
Jan 22, 20253.703.953.673.763.76-0.27%7,610
Jan 21, 20253.993.993.663.773.773.29%22,318
Jan 17, 20253.983.983.653.653.65-2.14%10,812
Jan 16, 20253.673.923.653.733.732.19%25,336
Jan 15, 20253.803.933.623.653.650.83%18,937
Jan 14, 20253.834.003.623.623.621.12%48,343
Jan 13, 20253.994.003.293.583.58-10.28%226,871
Jan 10, 20254.004.083.983.993.990.76%32,143
Jan 8, 20253.964.003.953.963.960.25%8,165
Jan 7, 20254.004.153.953.953.95-1.03%34,321
Jan 6, 20253.984.063.753.993.990.53%26,715
Jan 3, 20253.854.043.673.973.971.02%39,286
Jan 2, 20253.884.153.763.933.933.15%31,045
Dec 31, 20244.304.363.813.813.81-10.35%29,897
Dec 30, 20244.064.383.674.254.256.52%39,333