Brillia Inc (BRIA)
NYSEAMERICAN: BRIA · Real-Time Price · USD
4.010
+0.010 (0.25%)
Dec 20, 2024, 3:23 PM EST - Market closed
Brillia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.96 | 4.07 | 3.87 | 4.01 | 4.01 | 0.25% | 17,188 |
| Dec 19, 2024 | 4.00 | 4.15 | 3.82 | 4.00 | 4.00 | - | 111,600 |
| Dec 18, 2024 | 3.80 | 4.00 | 3.76 | 4.00 | 4.00 | 3.63% | 4,028 |
| Dec 17, 2024 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | 0.26% | 1,100 |
| Dec 16, 2024 | 4.02 | 4.02 | 3.85 | 3.85 | 3.85 | -1.28% | 2,505 |
| Dec 13, 2024 | 3.90 | 4.06 | 3.80 | 3.90 | 3.90 | 0.52% | 60,204 |
| Dec 12, 2024 | 4.03 | 4.04 | 3.80 | 3.88 | 3.88 | -1.77% | 36,000 |
| Dec 11, 2024 | 3.96 | 4.02 | 3.60 | 3.95 | 3.95 | 0.51% | 67,200 |
| Dec 10, 2024 | 3.85 | 4.04 | 3.81 | 3.93 | 3.93 | 3.15% | 61,800 |
| Dec 9, 2024 | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -2.06% | 11,391 |
| Dec 6, 2024 | 4.04 | 4.18 | 3.58 | 3.89 | 3.89 | -2.99% | 70,550 |
| Dec 5, 2024 | 3.87 | 4.13 | 3.71 | 4.01 | 4.01 | 2.82% | 113,209 |
| Dec 4, 2024 | 3.76 | 3.98 | 3.76 | 3.90 | 3.90 | 3.45% | 14,500 |
| Dec 3, 2024 | 3.79 | 3.85 | 3.77 | 3.77 | 3.77 | -1.05% | 35,524 |
| Dec 2, 2024 | 3.92 | 3.97 | 3.81 | 3.81 | 3.81 | -3.30% | 22,600 |
| Nov 29, 2024 | 4.00 | 4.05 | 3.86 | 3.94 | 3.94 | -1.50% | 45,028 |