Skip to main content
logo
Berkshire Hathaway Inc. (BRK.A)
NYSE: BRK.A · Real-Time Price · USD
734,180
-10,525 (-1.41%)
At close: Oct 10, 2025, 4:00 PM EDT
728,692
-5,489 (-0.75%)
After-hours: Oct 10, 2025, 7:00 PM EDT

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025744,869.77746,200.13734,180.00734,180.00734,180.00-1.41%324
Oct 9, 2025750,279.23751,740.00742,300.00744,704.82744,704.82-0.68%254
Oct 8, 2025754,290.72755,000.99748,310.01749,800.00749,800.00-0.52%235
Oct 7, 2025750,442.86756,055.05748,120.00753,715.00753,715.000.39%287
Oct 6, 2025749,404.40757,450.00747,024.08750,750.00750,750.000.02%402
Oct 3, 2025741,801.01753,679.87741,801.01750,583.17750,583.170.80%489
Oct 2, 2025743,451.02749,000.00740,000.00744,627.72744,627.72-0.17%316
Oct 1, 2025754,091.30754,091.30744,000.00745,906.20745,906.20-1.10%452
Sep 30, 2025746,377.68755,323.99744,000.00754,200.00754,200.000.65%338
Sep 29, 2025750,329.67750,999.00742,610.50749,300.00749,300.00-0.05%271
Sep 26, 2025744,749.63753,052.48742,551.02749,700.00749,700.000.59%339
Sep 25, 2025744,089.31748,064.67742,150.28745,326.31745,326.310.10%383
Sep 24, 2025740,523.32745,281.00739,351.00744,600.00744,600.000.66%230
Sep 23, 2025740,329.77749,000.00739,051.12739,686.00739,686.00-0.37%419
Sep 22, 2025736,940.01742,459.99734,593.69742,459.99742,459.990.28%382
Sep 19, 2025737,210.91742,363.49733,841.99740,400.00740,400.000.54%413
Sep 18, 2025735,071.63741,931.66731,346.43736,449.95736,449.95-0.40%316
Sep 17, 2025736,589.81743,804.99735,080.07739,379.98739,379.980.46%432
Sep 16, 2025735,802.69737,536.25730,898.88735,992.76735,992.76-0.06%278
Sep 15, 2025740,652.38740,975.77734,347.00736,469.00736,469.00-0.52%440
Sep 12, 2025743,586.25745,800.00740,000.00740,317.29740,317.29-0.63%279
Sep 11, 2025735,355.52745,640.06732,522.01745,001.46745,001.460.95%366
Sep 10, 2025736,299.49738,064.00730,000.00737,994.05737,994.05-0.11%607
Sep 9, 2025739,881.43745,000.00737,226.32738,780.90738,780.90-0.18%260
Sep 8, 2025749,542.86749,700.00739,200.00740,099.00740,099.00-1.33%714
Sep 5, 2025759,045.50759,697.42746,630.01750,103.47750,103.47-1.28%250
Sep 4, 2025753,022.19760,837.39750,595.40759,797.51759,797.511.06%313
Sep 3, 2025750,875.97753,194.00745,000.30751,807.87751,807.870.09%307
Sep 2, 2025755,674.50757,995.51747,806.89751,128.29751,128.29-0.55%369
Aug 29, 2025750,587.73759,700.00749,530.45755,280.00755,280.000.77%427
Aug 28, 2025746,268.04750,000.00743,855.00749,477.59749,477.590.69%292
Aug 27, 2025736,594.72745,676.81734,733.48744,346.53744,346.530.97%271
Aug 26, 2025728,143.51738,715.00726,051.01737,180.00737,180.001.03%263
Aug 25, 2025733,702.51734,276.35722,838.31729,686.84729,686.84-0.64%360
Aug 22, 2025736,351.49739,000.00730,132.89734,405.00734,405.000.18%270
Aug 21, 2025731,669.54733,329.99726,861.48733,080.00733,080.000.04%198
Aug 20, 2025729,051.81737,800.00729,051.81732,814.41732,814.410.77%318
Aug 19, 2025721,224.75728,510.00718,767.66727,200.00727,200.001.27%428
Aug 18, 2025717,426.84718,235.00712,283.12718,052.35718,052.350.11%317
Aug 15, 2025723,080.00724,040.00714,246.38717,250.00717,250.00-0.20%310
Aug 14, 2025718,026.42718,680.00712,114.83718,680.00718,680.000.45%269
Aug 13, 2025707,525.87719,339.43706,702.91715,490.41715,490.411.53%443
Aug 12, 2025697,051.12708,299.99697,051.12704,700.10704,700.100.90%338
Aug 11, 2025699,742.11702,189.62695,680.00698,440.00698,440.000.06%478
Aug 8, 2025695,837.44699,940.99693,021.02698,040.10698,040.10-0.28%325
Aug 7, 2025703,475.87708,739.00693,057.07699,999.90699,999.90-0.44%473
Aug 6, 2025696,051.01704,259.99695,129.06703,115.00703,115.001.20%290
Aug 5, 2025693,257.27702,375.00691,120.27694,750.00694,750.000.31%577
Aug 4, 2025702,758.37703,419.30685,150.00692,600.00692,600.00-2.65%882
Aug 1, 2025712,231.26715,191.27707,490.22711,480.00711,480.00-1.16%371