Skip to main content
logo
Berkshire Hathaway Inc. (BRK.A)
NYSE: BRK.A · Real-Time Price · USD
748,060
-2,240 (-0.30%)
At close: Jan 9, 2026, 4:00 PM EST
749,293
+1,233 (0.16%)
After-hours: Jan 9, 2026, 7:00 PM EST

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026747,000.00750,000.00744,631.00748,060.00748,060.00-0.30%230
Jan 8, 2026739,987.01755,785.04739,987.01750,300.00750,300.000.71%322
Jan 7, 2026747,000.00747,500.00739,600.00745,000.00745,000.00-0.40%278
Jan 6, 2026743,360.00750,645.00743,360.00748,000.00748,000.00-0.03%268
Jan 5, 2026741,397.00754,990.00741,397.00748,250.00748,250.000.56%480
Jan 2, 2026750,000.00752,600.00739,735.00744,120.00744,120.00-1.41%522
Dec 31, 2025753,383.00758,896.00753,383.00754,800.00754,800.00-0.08%292
Dec 30, 2025749,096.00757,344.00749,096.00755,400.00755,400.000.45%326
Dec 29, 2025746,251.00752,027.00745,891.00752,000.00752,000.000.67%389
Dec 26, 2025748,946.00752,000.00745,160.00747,000.00747,000.00-0.57%253
Dec 24, 2025749,009.42752,195.42748,923.13751,245.04751,245.040.09%161
Dec 23, 2025746,871.00753,575.00746,871.00750,560.00750,560.000.07%291
Dec 22, 2025743,572.01750,108.41743,450.01750,005.66750,005.660.59%433
Dec 19, 2025752,833.00754,044.00743,300.00745,600.00745,600.00-1.34%1,002
Dec 18, 2025750,201.01757,884.19750,201.01755,699.95755,699.95-0.06%829
Dec 17, 2025748,251.02757,460.13748,177.01756,120.01756,120.010.93%324
Dec 16, 2025760,384.00761,777.36749,100.10749,120.00749,120.00-1.29%291
Dec 15, 2025749,633.01759,753.03748,037.48758,900.01758,900.011.34%442
Dec 12, 2025745,695.50749,600.00741,971.03748,886.97748,886.970.85%318
Dec 11, 2025735,357.98746,586.03735,357.98742,550.00742,550.000.99%509
Dec 10, 2025735,352.01743,552.88733,750.00735,276.00735,276.00-0.14%293
Dec 9, 2025745,766.31747,828.32736,238.62736,300.00736,300.00-1.18%432
Dec 8, 2025753,255.49753,776.46736,557.26745,120.00745,120.00-1.41%1,116
Dec 5, 2025754,388.13758,429.52750,922.78755,800.00755,800.000.14%2,124
Dec 4, 2025756,599.02759,530.60751,444.37754,745.88754,745.88-0.43%191
Dec 3, 2025760,558.47762,387.55756,861.06758,000.00758,000.00-0.28%326
Dec 2, 2025761,252.80761,829.46754,999.98760,100.05760,100.05-0.14%270
Dec 1, 2025769,898.01771,455.28761,160.59761,160.59761,160.59-1.16%377
Nov 28, 2025767,454.55775,000.00765,337.01770,100.00770,100.000.29%216
Nov 26, 2025764,299.09768,735.00761,276.12767,865.65767,865.650.64%246
Nov 25, 2025762,403.27768,218.29760,207.01763,000.00763,000.00-213
Nov 24, 2025752,296.66762,999.99745,707.71762,999.99762,999.991.02%300
Nov 21, 2025754,762.78760,589.54751,926.02755,320.00755,320.000.09%225
Nov 20, 2025749,301.02759,250.00749,301.02754,625.00754,625.000.29%428
Nov 19, 2025753,051.02756,199.99744,394.49752,464.42752,464.42-0.41%266
Nov 18, 2025752,752.01759,174.51751,665.17755,597.37755,597.370.02%466
Nov 17, 2025765,910.81766,521.09754,425.03755,420.00755,420.00-1.11%389
Nov 14, 2025772,430.77773,934.76759,691.01763,866.71763,866.71-0.82%656
Nov 13, 2025756,600.50771,479.93755,093.93770,184.85770,184.851.83%450
Nov 12, 2025744,710.72756,607.14743,062.01756,363.00756,363.001.42%532
Nov 11, 2025747,090.00750,000.00741,515.32745,751.37745,751.370.17%255
Nov 10, 2025745,482.23751,772.77743,528.39744,500.10744,500.10-0.51%532
Nov 7, 2025741,075.10750,000.00739,537.01748,320.00748,320.001.14%388
Nov 6, 2025732,341.99740,866.95730,000.00739,900.00739,900.000.51%383
Nov 5, 2025731,374.99740,400.00729,056.00736,150.00736,150.000.69%497
Nov 4, 2025712,883.50732,508.73710,767.01731,117.62731,117.622.66%491
Nov 3, 2025719,551.99719,551.99710,000.00712,170.14712,170.14-0.50%675
Oct 31, 2025714,364.07718,028.00712,442.68715,740.00715,740.00-0.30%244
Oct 30, 2025711,688.21721,024.65710,612.60717,922.02717,922.020.70%295
Oct 29, 2025716,154.47718,992.54710,474.78712,900.00712,900.00-1.33%408