Columbus Circle Capital Corp I (BRR)
NASDAQ: BRR · Real-Time Price · USD
10.14
0.00 (-0.05%)
At close: Aug 27, 2025, 4:00 PM
10.14
0.00 (0.00%)
After-hours: Aug 27, 2025, 4:57 PM EDT
BRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | -0.05% | 214,880 |
| Aug 26, 2025 | 10.19 | 10.20 | 10.13 | 10.15 | 10.15 | -0.44% | 217,834 |
| Aug 25, 2025 | 10.17 | 10.21 | 10.17 | 10.19 | 10.19 | -0.10% | 145,096 |
| Aug 22, 2025 | 10.14 | 10.24 | 10.13 | 10.20 | 10.20 | 0.59% | 517,702 |
| Aug 21, 2025 | 10.13 | 10.17 | 10.13 | 10.14 | 10.14 | -0.10% | 111,511 |
| Aug 20, 2025 | 10.09 | 10.17 | 10.09 | 10.15 | 10.15 | 0.50% | 393,133 |
| Aug 19, 2025 | 10.10 | 10.13 | 10.08 | 10.10 | 10.10 | - | 260,657 |
| Aug 18, 2025 | 10.10 | 10.13 | 10.07 | 10.10 | 10.10 | 0.30% | 261,325 |
| Aug 15, 2025 | 10.12 | 10.19 | 10.05 | 10.07 | 10.07 | -0.59% | 503,813 |
| Aug 14, 2025 | 10.17 | 10.21 | 10.12 | 10.13 | 10.13 | -0.69% | 284,143 |
| Aug 13, 2025 | 10.18 | 10.24 | 10.16 | 10.20 | 10.20 | 0.20% | 206,948 |
| Aug 12, 2025 | 10.23 | 10.25 | 10.15 | 10.18 | 10.18 | -0.20% | 252,956 |
| Aug 11, 2025 | 10.22 | 10.28 | 10.17 | 10.20 | 10.20 | 0.20% | 286,792 |
| Aug 8, 2025 | 10.28 | 10.34 | 10.11 | 10.18 | 10.18 | -1.17% | 1,050,800 |
| Aug 7, 2025 | 10.34 | 10.35 | 10.27 | 10.30 | 10.30 | -0.39% | 158,839 |
| Aug 6, 2025 | 10.35 | 10.35 | 10.26 | 10.34 | 10.34 | -0.10% | 177,961 |
| Aug 5, 2025 | 10.34 | 10.42 | 10.26 | 10.35 | 10.35 | -0.10% | 251,473 |
| Aug 4, 2025 | 10.31 | 10.42 | 10.29 | 10.36 | 10.36 | 0.58% | 562,899 |
| Aug 1, 2025 | 10.35 | 10.36 | 10.29 | 10.30 | 10.30 | -0.77% | 407,879 |
| Jul 31, 2025 | 10.30 | 10.39 | 10.27 | 10.38 | 10.38 | 0.39% | 139,253 |