BSIIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.80	0.95	0.70	0.78	0.78	7.55%	22,367
Jun 3, 2025	1.14	1.14	0.72	0.72	0.72	-13.49%	56,756
Jun 2, 2025	1.00	1.00	0.83	0.83	0.83	-16.70%	6,020
May 30, 2025	0.93	1.35	0.93	1.00	1.00	17.63%	53,702
May 29, 2025	0.96	0.96	0.85	0.85	0.85	-11.45%	8,515
May 28, 2025	1.10	1.10	0.89	0.96	0.96	-3.03%	20,841
May 27, 2025	1.10	1.10	0.95	0.99	0.99	-16.10%	6,336
May 23, 2025	0.88	1.59	0.88	1.18	1.18	34.09%	11,295
May 22, 2025	1.09	1.09	0.81	0.88	0.88	7.32%	78,505
May 21, 2025	0.88	0.88	0.82	0.82	0.82	2.50%	757
May 20, 2025	0.93	0.93	0.80	0.80	0.80	-4.76%	277,735
May 19, 2025	0.71	1.06	0.71	0.84	0.84	31.25%	7,682
May 16, 2025	0.54	0.64	0.54	0.64	0.64	28.00%	3,429
May 15, 2025	0.50	0.50	0.49	0.50	0.50	-	33,766
May 14, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	100
May 13, 2025	0.49	0.51	0.49	0.49	0.49	-13.17%	10,101
May 12, 2025	0.40	0.62	0.40	0.56	0.56	41.04%	14,552
May 8, 2025	0.40	0.40	0.40	0.40	0.40	0.68%	206
May 6, 2025	0.40	0.40	0.40	0.40	0.40	2.50%	295
May 2, 2025	0.43	0.43	0.39	0.39	0.39	-9.84%	448
May 1, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	130
Apr 29, 2025	0.40	0.40	0.40	0.40	0.40	-9.01%	600
Apr 28, 2025	0.36	0.44	0.36	0.44	0.44	9.90%	8,304
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-	2,746
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	11.11%	79,338
Apr 22, 2025	0.36	0.36	0.36	0.36	0.36	-2.47%	388
Apr 21, 2025	0.37	0.37	0.37	0.37	0.37	-7.73%	121
Apr 17, 2025	0.40	0.40	0.40	0.40	0.40	35.64%	500
Apr 16, 2025	0.29	0.29	0.29	0.29	0.29	17.96%	100
Apr 14, 2025	0.25	0.25	0.25	0.25	0.25	-	351
Apr 11, 2025	0.25	0.25	0.22	0.25	0.25	-	1,285
Apr 10, 2025	0.25	0.25	0.25	0.25	0.25	-12.28%	336
Apr 8, 2025	0.22	0.29	0.17	0.29	0.29	-5.94%	8,346
Apr 4, 2025	0.21	0.30	0.21	0.30	0.30	-21.28%	653
Apr 3, 2025	0.38	0.38	0.38	0.38	0.38	-2.43%	1,153
Apr 1, 2025	0.39	0.39	0.39	0.39	0.39	79.32%	155
Mar 31, 2025	0.22	0.22	0.22	0.22	0.22	-12.00%	900
Mar 28, 2025	0.20	0.25	0.20	0.25	0.25	8.70%	4,088
Mar 24, 2025	0.21	0.23	0.19	0.23	0.23	9.52%	7,914
Mar 21, 2025	0.20	0.21	0.20	0.21	0.21	5.00%	8,196
Mar 19, 2025	0.17	0.21	0.17	0.20	0.20	15.67%	16,634
Mar 18, 2025	0.20	0.20	0.17	0.17	0.17	-13.55%	500
Mar 7, 2025	0.21	0.21	0.20	0.20	0.20	-	4,415
Mar 6, 2025	0.20	0.20	0.20	0.20	0.20	-20.00%	3,032
Mar 5, 2025	0.27	0.28	0.25	0.25	0.25	-16.67%	45,012
Mar 4, 2025	0.30	0.30	0.30	0.30	0.30	-17.81%	3,656
Mar 3, 2025	0.30	0.37	0.30	0.37	0.37	23.73%	857
Feb 28, 2025	0.35	0.39	0.28	0.30	0.30	-22.37%	149,648
Feb 27, 2025	0.39	0.39	0.33	0.38	0.38	-1.30%	327,978
Feb 26, 2025	0.32	0.39	0.30	0.39	0.39	0.26%	359,464