BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.71
+0.04 (0.41%)
At close: Mar 28, 2025, 3:59 PM
9.69
-0.02 (-0.22%)
After-hours: Mar 28, 2025, 8:00 PM EDT
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | 0.41% | 15,005 |
| Mar 27, 2025 | 9.66 | 9.69 | 9.64 | 9.67 | 9.67 | -0.10% | 35,989 |
| Mar 26, 2025 | 9.74 | 9.74 | 9.67 | 9.68 | 9.68 | -0.72% | 24,129 |
| Mar 25, 2025 | 9.79 | 9.81 | 9.75 | 9.75 | 9.75 | -0.41% | 15,375 |
| Mar 24, 2025 | 9.79 | 9.81 | 9.75 | 9.79 | 9.79 | 0.51% | 10,909 |
| Mar 21, 2025 | 9.78 | 9.79 | 9.69 | 9.74 | 9.74 | -0.22% | 23,490 |
| Mar 20, 2025 | 9.71 | 9.81 | 9.62 | 9.76 | 9.76 | 0.73% | 24,647 |
| Mar 19, 2025 | 9.65 | 9.79 | 9.64 | 9.69 | 9.69 | -0.62% | 34,813 |
| Mar 18, 2025 | 9.75 | 9.84 | 9.72 | 9.75 | 9.75 | 0.31% | 11,163 |
| Mar 17, 2025 | 9.72 | 9.84 | 9.72 | 9.72 | 9.72 | -0.21% | 9,557 |
| Mar 14, 2025 | 9.73 | 9.81 | 9.71 | 9.74 | 9.74 | -0.61% | 14,118 |
| Mar 13, 2025 | 9.87 | 9.88 | 9.78 | 9.80 | 9.75 | -1.01% | 21,618 |
| Mar 12, 2025 | 9.98 | 9.99 | 9.80 | 9.90 | 9.85 | -0.20% | 22,279 |
| Mar 11, 2025 | 9.95 | 10.06 | 9.92 | 9.92 | 9.87 | -0.80% | 11,562 |
| Mar 10, 2025 | 9.98 | 10.07 | 9.96 | 10.00 | 9.95 | 0.91% | 7,284 |
| Mar 7, 2025 | 10.02 | 10.02 | 9.91 | 9.91 | 9.86 | -1.49% | 13,815 |
| Mar 6, 2025 | 10.04 | 10.07 | 9.99 | 10.06 | 10.01 | 0.20% | 21,059 |
| Mar 5, 2025 | 10.05 | 10.05 | 9.99 | 10.04 | 9.99 | 0.80% | 22,215 |
| Mar 4, 2025 | 10.12 | 10.12 | 9.96 | 9.96 | 9.91 | -1.29% | 22,525 |
| Mar 3, 2025 | 10.15 | 10.15 | 10.07 | 10.09 | 10.04 | -0.30% | 45,433 |
| Feb 28, 2025 | 10.08 | 10.14 | 10.05 | 10.12 | 10.07 | 0.90% | 29,410 |
| Feb 27, 2025 | 10.03 | 10.10 | 10.00 | 10.03 | 9.98 | - | 31,480 |
| Feb 26, 2025 | 10.02 | 10.04 | 10.00 | 10.03 | 9.98 | 0.10% | 14,332 |
| Feb 25, 2025 | 9.97 | 10.03 | 9.97 | 10.02 | 9.97 | 1.21% | 19,526 |
| Feb 24, 2025 | 9.99 | 10.00 | 9.89 | 9.90 | 9.85 | -0.70% | 17,012 |
| Feb 21, 2025 | 9.99 | 10.03 | 9.96 | 9.97 | 9.92 | 0.10% | 23,863 |
| Feb 20, 2025 | 9.95 | 9.99 | 9.91 | 9.96 | 9.91 | 0.20% | 38,688 |
| Feb 19, 2025 | 9.89 | 9.94 | 9.86 | 9.94 | 9.89 | 0.61% | 20,690 |
| Feb 18, 2025 | 9.90 | 9.90 | 9.86 | 9.88 | 9.83 | -0.10% | 36,701 |
| Feb 14, 2025 | 9.81 | 9.89 | 9.81 | 9.89 | 9.84 | 0.92% | 31,391 |
| Feb 13, 2025 | 9.78 | 9.83 | 9.78 | 9.80 | 9.70 | 0.41% | 42,671 |
| Feb 12, 2025 | 9.67 | 9.83 | 9.67 | 9.76 | 9.66 | -1.61% | 75,410 |
| Feb 11, 2025 | 9.91 | 9.94 | 9.91 | 9.92 | 9.82 | -0.40% | 36,347 |
| Feb 10, 2025 | 9.96 | 10.02 | 9.91 | 9.96 | 9.86 | 0.40% | 55,598 |
| Feb 7, 2025 | 10.00 | 10.02 | 9.90 | 9.92 | 9.82 | -0.80% | 48,007 |
| Feb 6, 2025 | 10.00 | 10.02 | 9.98 | 10.00 | 9.90 | 0.10% | 35,852 |
| Feb 5, 2025 | 9.99 | 10.02 | 9.95 | 9.99 | 9.89 | 0.40% | 45,425 |
| Feb 4, 2025 | 9.90 | 9.99 | 9.87 | 9.95 | 9.85 | 0.51% | 44,733 |
| Feb 3, 2025 | 9.91 | 9.92 | 9.82 | 9.90 | 9.80 | 0.10% | 61,934 |
| Jan 31, 2025 | 9.82 | 9.89 | 9.82 | 9.89 | 9.79 | 0.71% | 84,952 |
| Jan 30, 2025 | 9.81 | 9.85 | 9.79 | 9.82 | 9.72 | 0.61% | 28,971 |
| Jan 29, 2025 | 9.81 | 9.85 | 9.73 | 9.76 | 9.66 | -0.10% | 39,211 |
| Jan 28, 2025 | 9.79 | 9.82 | 9.74 | 9.77 | 9.67 | -0.41% | 19,819 |
| Jan 27, 2025 | 9.85 | 9.85 | 9.75 | 9.81 | 9.71 | -0.10% | 77,733 |
| Jan 24, 2025 | 9.83 | 9.87 | 9.79 | 9.82 | 9.72 | - | 22,992 |
| Jan 23, 2025 | 9.86 | 9.86 | 9.81 | 9.82 | 9.72 | -0.71% | 46,423 |
| Jan 22, 2025 | 9.91 | 9.92 | 9.84 | 9.89 | 9.79 | 0.41% | 55,554 |
| Jan 21, 2025 | 9.86 | 9.88 | 9.83 | 9.85 | 9.75 | 0.51% | 21,479 |
| Jan 17, 2025 | 9.76 | 9.84 | 9.71 | 9.80 | 9.70 | 0.51% | 34,377 |
| Jan 16, 2025 | 9.71 | 9.79 | 9.70 | 9.75 | 9.65 | 0.72% | 13,438 |