BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
8.95
-0.03 (-0.33%)
At close: Aug 8, 2025, 4:00 PM
8.95
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:10 PM EDT
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8.95 | 8.99 | 8.95 | 8.98 | 8.98 | 0.45% | 17,590 |
| Aug 6, 2025 | 8.94 | 8.97 | 8.93 | 8.94 | 8.94 | - | 31,252 |
| Aug 5, 2025 | 8.91 | 8.98 | 8.91 | 8.94 | 8.94 | 0.22% | 30,623 |
| Aug 4, 2025 | 8.94 | 8.97 | 8.90 | 8.92 | 8.92 | -0.22% | 56,972 |
| Aug 1, 2025 | 8.86 | 8.95 | 8.86 | 8.94 | 8.94 | 0.90% | 99,017 |
| Jul 31, 2025 | 8.79 | 8.87 | 8.79 | 8.86 | 8.86 | 0.80% | 76,348 |
| Jul 30, 2025 | 8.78 | 8.82 | 8.77 | 8.79 | 8.79 | 0.11% | 30,602 |
| Jul 29, 2025 | 8.80 | 8.81 | 8.77 | 8.78 | 8.78 | -0.45% | 45,566 |
| Jul 28, 2025 | 8.77 | 8.85 | 8.77 | 8.82 | 8.82 | 0.63% | 65,446 |
| Jul 25, 2025 | 8.76 | 8.79 | 8.73 | 8.77 | 8.77 | 0.06% | 34,474 |
| Jul 24, 2025 | 8.76 | 8.80 | 8.73 | 8.76 | 8.76 | -0.11% | 93,251 |
| Jul 23, 2025 | 8.80 | 8.86 | 8.76 | 8.77 | 8.77 | -0.45% | 63,502 |
| Jul 22, 2025 | 8.85 | 8.86 | 8.81 | 8.81 | 8.81 | -0.23% | 53,421 |
| Jul 21, 2025 | 8.88 | 8.90 | 8.81 | 8.83 | 8.83 | -0.23% | 39,027 |
| Jul 18, 2025 | 8.90 | 8.93 | 8.85 | 8.85 | 8.85 | -0.78% | 77,538 |
| Jul 17, 2025 | 8.92 | 8.96 | 8.90 | 8.92 | 8.92 | -0.45% | 43,619 |
| Jul 16, 2025 | 9.04 | 9.04 | 8.95 | 8.96 | 8.96 | -0.88% | 99,122 |
| Jul 15, 2025 | 9.08 | 9.08 | 9.02 | 9.04 | 9.04 | -0.99% | 41,844 |
| Jul 14, 2025 | 9.15 | 9.15 | 9.10 | 9.13 | 9.08 | -0.16% | 16,715 |
| Jul 11, 2025 | 9.13 | 9.16 | 9.11 | 9.15 | 9.10 | -0.16% | 14,765 |
| Jul 10, 2025 | 9.17 | 9.19 | 9.16 | 9.16 | 9.11 | -0.43% | 29,443 |
| Jul 9, 2025 | 9.16 | 9.20 | 9.16 | 9.20 | 9.15 | 0.33% | 27,029 |
| Jul 8, 2025 | 9.19 | 9.20 | 9.15 | 9.17 | 9.12 | -0.43% | 28,931 |
| Jul 7, 2025 | 9.26 | 9.26 | 9.18 | 9.21 | 9.16 | -0.54% | 31,070 |
| Jul 3, 2025 | 9.16 | 9.26 | 9.16 | 9.26 | 9.21 | 0.76% | 60,465 |
| Jul 2, 2025 | 9.14 | 9.20 | 9.12 | 9.19 | 9.14 | 0.44% | 76,709 |
| Jul 1, 2025 | 9.13 | 9.17 | 9.12 | 9.15 | 9.10 | -0.22% | 67,568 |
| Jun 30, 2025 | 9.03 | 9.17 | 9.03 | 9.17 | 9.12 | 1.66% | 99,620 |
| Jun 27, 2025 | 9.03 | 9.06 | 9.01 | 9.02 | 8.97 | -0.33% | 58,005 |
| Jun 26, 2025 | 9.02 | 9.10 | 9.02 | 9.05 | 9.00 | 0.39% | 37,312 |
| Jun 25, 2025 | 8.97 | 9.03 | 8.97 | 9.02 | 8.97 | 0.28% | 31,522 |
| Jun 24, 2025 | 8.96 | 9.01 | 8.96 | 8.99 | 8.94 | 0.11% | 30,321 |
| Jun 23, 2025 | 9.02 | 9.02 | 8.95 | 8.98 | 8.93 | -0.11% | 94,606 |
| Jun 20, 2025 | 9.02 | 9.02 | 8.98 | 8.99 | 8.94 | - | 39,034 |
| Jun 18, 2025 | 8.98 | 9.00 | 8.98 | 8.99 | 8.94 | 0.11% | 22,798 |
| Jun 17, 2025 | 8.95 | 9.00 | 8.95 | 8.98 | 8.93 | 0.11% | 20,448 |
| Jun 16, 2025 | 8.98 | 9.00 | 8.95 | 8.97 | 8.92 | 0.11% | 31,746 |
| Jun 13, 2025 | 8.95 | 8.98 | 8.93 | 8.96 | 8.91 | -1.10% | 80,921 |
| Jun 12, 2025 | 9.03 | 9.07 | 9.03 | 9.06 | 8.96 | 0.55% | 22,085 |
| Jun 11, 2025 | 8.99 | 9.08 | 8.96 | 9.01 | 8.91 | - | 72,572 |
| Jun 10, 2025 | 9.02 | 9.05 | 9.00 | 9.01 | 8.91 | -0.44% | 19,684 |
| Jun 9, 2025 | 9.02 | 9.05 | 8.97 | 9.05 | 8.95 | 0.78% | 29,102 |
| Jun 6, 2025 | 9.01 | 9.01 | 8.98 | 8.98 | 8.88 | -0.66% | 29,288 |
| Jun 5, 2025 | 9.05 | 9.05 | 9.02 | 9.04 | 8.94 | -0.22% | 46,275 |
| Jun 4, 2025 | 9.07 | 9.09 | 9.04 | 9.06 | 8.96 | 0.22% | 20,543 |
| Jun 3, 2025 | 9.08 | 9.10 | 9.02 | 9.04 | 8.94 | 0.11% | 30,783 |
| Jun 2, 2025 | 9.07 | 9.07 | 9.01 | 9.03 | 8.93 | -0.66% | 35,259 |
| May 30, 2025 | 9.09 | 9.09 | 9.02 | 9.09 | 8.99 | 0.11% | 31,409 |
| May 29, 2025 | 9.07 | 9.08 | 9.03 | 9.08 | 8.98 | 0.39% | 16,795 |
| May 28, 2025 | 9.07 | 9.09 | 9.04 | 9.05 | 8.95 | -0.71% | 17,525 |