BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.64
+0.01 (0.10%)
Jan 16, 2026, 3:19 PM EST - Market open
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.62 | 9.65 | 9.62 | 9.64 | - | 0.10% | 41,683 |
| Jan 15, 2026 | 9.60 | 9.66 | 9.60 | 9.63 | 9.63 | 0.31% | 26,070 |
| Jan 14, 2026 | 9.59 | 9.62 | 9.58 | 9.60 | 9.60 | 0.42% | 11,095 |
| Jan 13, 2026 | 9.56 | 9.60 | 9.54 | 9.56 | 9.56 | 0.21% | 19,347 |
| Jan 12, 2026 | 9.54 | 9.56 | 9.50 | 9.54 | 9.54 | - | 19,998 |
| Jan 9, 2026 | 9.54 | 9.54 | 9.50 | 9.54 | 9.54 | 0.32% | 23,301 |
| Jan 8, 2026 | 9.40 | 9.51 | 9.40 | 9.51 | 9.51 | 1.17% | 63,872 |
| Jan 7, 2026 | 9.32 | 9.45 | 9.31 | 9.40 | 9.40 | 0.32% | 89,510 |
| Jan 6, 2026 | 9.36 | 9.37 | 9.33 | 9.37 | 9.37 | 0.21% | 17,663 |
| Jan 5, 2026 | 9.32 | 9.36 | 9.31 | 9.35 | 9.35 | 0.11% | 40,682 |
| Jan 2, 2026 | 9.28 | 9.34 | 9.28 | 9.34 | 9.34 | 0.65% | 36,166 |
| Dec 31, 2025 | 9.28 | 9.31 | 9.26 | 9.28 | 9.28 | 0.22% | 119,299 |
| Dec 30, 2025 | 9.29 | 9.29 | 9.24 | 9.26 | 9.26 | -0.32% | 231,715 |
| Dec 29, 2025 | 9.32 | 9.34 | 9.25 | 9.29 | 9.29 | -0.75% | 154,915 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.33 | 9.36 | 9.36 | -0.11% | 16,398 |
| Dec 24, 2025 | 9.32 | 9.38 | 9.32 | 9.37 | 9.37 | 0.21% | 18,757 |
| Dec 23, 2025 | 9.37 | 9.40 | 9.35 | 9.35 | 9.35 | -0.74% | 48,745 |
| Dec 22, 2025 | 9.44 | 9.45 | 9.40 | 9.42 | 9.42 | -0.63% | 46,943 |
| Dec 19, 2025 | 9.44 | 9.48 | 9.40 | 9.48 | 9.43 | -0.05% | 77,371 |
| Dec 18, 2025 | 9.46 | 9.51 | 9.46 | 9.49 | 9.44 | -0.07% | 19,949 |
| Dec 17, 2025 | 9.45 | 9.51 | 9.45 | 9.49 | 9.44 | 0.23% | 12,175 |
| Dec 16, 2025 | 9.44 | 9.56 | 9.44 | 9.47 | 9.42 | -0.11% | 29,779 |
| Dec 15, 2025 | 9.47 | 9.49 | 9.41 | 9.48 | 9.43 | - | 45,317 |
| Dec 12, 2025 | 9.45 | 9.55 | 9.45 | 9.48 | 9.43 | -0.21% | 37,306 |
| Dec 11, 2025 | 9.41 | 9.52 | 9.40 | 9.50 | 9.45 | 2.15% | 57,568 |
| Dec 10, 2025 | 9.46 | 9.56 | 9.25 | 9.30 | 9.25 | -1.90% | 32,222 |
| Dec 9, 2025 | 9.45 | 9.51 | 9.45 | 9.48 | 9.43 | -0.11% | 22,868 |
| Dec 8, 2025 | 9.50 | 9.53 | 9.46 | 9.49 | 9.44 | -0.11% | 35,927 |
| Dec 5, 2025 | 9.40 | 9.57 | 9.40 | 9.50 | 9.45 | 0.64% | 71,442 |
| Dec 4, 2025 | 9.36 | 9.47 | 9.36 | 9.44 | 9.39 | 0.32% | 61,686 |
| Dec 3, 2025 | 9.34 | 9.43 | 9.32 | 9.41 | 9.36 | 0.86% | 121,940 |
| Dec 2, 2025 | 9.33 | 9.38 | 9.33 | 9.33 | 9.28 | -0.43% | 28,004 |
| Dec 1, 2025 | 9.36 | 9.39 | 9.31 | 9.37 | 9.32 | -0.32% | 40,800 |
| Nov 28, 2025 | 9.43 | 9.43 | 9.39 | 9.40 | 9.35 | -0.32% | 26,996 |
| Nov 26, 2025 | 9.37 | 9.44 | 9.37 | 9.43 | 9.38 | 0.32% | 12,089 |
| Nov 25, 2025 | 9.38 | 9.43 | 9.38 | 9.40 | 9.35 | 0.43% | 39,996 |
| Nov 24, 2025 | 9.37 | 9.43 | 9.35 | 9.36 | 9.31 | - | 22,882 |
| Nov 21, 2025 | 9.32 | 9.36 | 9.31 | 9.36 | 9.31 | 0.52% | 26,270 |
| Nov 20, 2025 | 9.43 | 9.44 | 9.31 | 9.31 | 9.26 | -1.04% | 17,805 |
| Nov 19, 2025 | 9.42 | 9.47 | 9.40 | 9.41 | 9.36 | -0.53% | 34,679 |
| Nov 18, 2025 | 9.44 | 9.50 | 9.44 | 9.46 | 9.41 | 0.11% | 15,392 |
| Nov 17, 2025 | 9.37 | 9.47 | 9.37 | 9.45 | 9.40 | 0.11% | 31,844 |
| Nov 14, 2025 | 9.49 | 9.49 | 9.40 | 9.44 | 9.39 | -0.63% | 42,785 |
| Nov 13, 2025 | 9.50 | 9.54 | 9.49 | 9.50 | 9.40 | -0.63% | 52,522 |
| Nov 12, 2025 | 9.52 | 9.59 | 9.52 | 9.56 | 9.46 | 0.10% | 30,929 |
| Nov 11, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.45 | 0.63% | 21,826 |
| Nov 10, 2025 | 9.48 | 9.50 | 9.45 | 9.49 | 9.39 | 0.11% | 12,973 |
| Nov 7, 2025 | 9.45 | 9.63 | 9.43 | 9.48 | 9.38 | - | 38,731 |
| Nov 6, 2025 | 9.53 | 9.53 | 9.45 | 9.48 | 9.38 | -0.21% | 58,101 |
| Nov 5, 2025 | 9.52 | 9.53 | 9.47 | 9.50 | 9.40 | -0.31% | 26,769 |