BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.55
-0.05 (-0.52%)
At close: Oct 29, 2025, 4:00 PM EDT
9.55
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9.56 | 9.59 | 9.51 | 9.52 | - | -0.83% | 14,434 |
| Oct 28, 2025 | 9.58 | 9.61 | 9.52 | 9.60 | 9.60 | 0.21% | 20,117 |
| Oct 27, 2025 | 9.61 | 9.64 | 9.53 | 9.58 | 9.58 | -0.10% | 30,537 |
| Oct 24, 2025 | 9.54 | 9.59 | 9.52 | 9.59 | 9.59 | 0.31% | 24,707 |
| Oct 23, 2025 | 9.52 | 9.56 | 9.49 | 9.56 | 9.56 | 0.31% | 37,911 |
| Oct 22, 2025 | 9.49 | 9.58 | 9.48 | 9.53 | 9.53 | - | 13,362 |
| Oct 21, 2025 | 9.50 | 9.53 | 9.48 | 9.53 | 9.53 | 0.21% | 27,521 |
| Oct 20, 2025 | 9.46 | 9.53 | 9.46 | 9.51 | 9.51 | 0.53% | 57,258 |
| Oct 17, 2025 | 9.50 | 9.50 | 9.40 | 9.46 | 9.46 | -0.42% | 32,745 |
| Oct 16, 2025 | 9.54 | 9.56 | 9.46 | 9.50 | 9.50 | -0.42% | 35,842 |
| Oct 15, 2025 | 9.50 | 9.58 | 9.49 | 9.54 | 9.54 | -0.42% | 19,174 |
| Oct 14, 2025 | 9.54 | 9.63 | 9.51 | 9.58 | 9.53 | 0.52% | 43,889 |
| Oct 13, 2025 | 9.52 | 9.56 | 9.47 | 9.53 | 9.48 | - | 59,248 |
| Oct 10, 2025 | 9.58 | 9.58 | 9.45 | 9.53 | 9.48 | -0.31% | 59,636 |
| Oct 9, 2025 | 9.57 | 9.60 | 9.55 | 9.56 | 9.51 | -0.10% | 39,970 |
| Oct 8, 2025 | 9.58 | 9.63 | 9.56 | 9.57 | 9.52 | -0.21% | 53,672 |
| Oct 7, 2025 | 9.49 | 9.60 | 9.49 | 9.59 | 9.54 | 1.16% | 13,638 |
| Oct 6, 2025 | 9.70 | 9.70 | 9.47 | 9.48 | 9.43 | -2.62% | 68,033 |
| Oct 3, 2025 | 9.71 | 9.76 | 9.70 | 9.74 | 9.69 | 0.36% | 14,255 |
| Oct 2, 2025 | 9.69 | 9.74 | 9.59 | 9.70 | 9.65 | 0.41% | 29,331 |
| Oct 1, 2025 | 9.63 | 9.67 | 9.59 | 9.66 | 9.61 | 0.84% | 32,693 |
| Sep 30, 2025 | 9.57 | 9.64 | 9.57 | 9.58 | 9.53 | -0.21% | 24,716 |
| Sep 29, 2025 | 9.64 | 9.74 | 9.57 | 9.60 | 9.55 | 0.31% | 12,269 |
| Sep 26, 2025 | 9.64 | 9.68 | 9.57 | 9.57 | 9.52 | -0.93% | 16,189 |
| Sep 25, 2025 | 9.77 | 9.82 | 9.62 | 9.66 | 9.61 | -1.33% | 42,693 |
| Sep 24, 2025 | 9.83 | 9.85 | 9.76 | 9.79 | 9.74 | -0.71% | 115,712 |
| Sep 23, 2025 | 9.76 | 9.86 | 9.76 | 9.86 | 9.81 | 0.72% | 135,133 |
| Sep 22, 2025 | 9.74 | 9.79 | 9.70 | 9.79 | 9.74 | 0.31% | 46,292 |
| Sep 19, 2025 | 9.71 | 9.76 | 9.70 | 9.76 | 9.71 | 0.21% | 5,984 |
| Sep 18, 2025 | 9.68 | 9.74 | 9.65 | 9.74 | 9.69 | 0.21% | 38,136 |
| Sep 17, 2025 | 9.72 | 9.72 | 9.61 | 9.72 | 9.67 | - | 37,375 |
| Sep 16, 2025 | 9.69 | 9.72 | 9.64 | 9.72 | 9.67 | 0.21% | 19,849 |
| Sep 15, 2025 | 9.69 | 9.74 | 9.66 | 9.70 | 9.65 | -0.92% | 28,742 |
| Sep 12, 2025 | 9.68 | 9.79 | 9.65 | 9.79 | 9.69 | 1.45% | 73,594 |
| Sep 11, 2025 | 9.58 | 9.70 | 9.57 | 9.65 | 9.55 | 0.31% | 35,579 |
| Sep 10, 2025 | 9.47 | 9.62 | 9.41 | 9.62 | 9.52 | 1.91% | 120,150 |
| Sep 9, 2025 | 9.42 | 9.48 | 9.41 | 9.44 | 9.34 | 0.43% | 26,148 |
| Sep 8, 2025 | 9.33 | 9.41 | 9.28 | 9.40 | 9.30 | 1.18% | 70,343 |
| Sep 5, 2025 | 9.16 | 9.33 | 9.16 | 9.29 | 9.20 | 1.86% | 98,246 |
| Sep 4, 2025 | 9.05 | 9.12 | 9.05 | 9.12 | 9.03 | 0.55% | 58,413 |
| Sep 3, 2025 | 9.04 | 9.08 | 8.99 | 9.07 | 8.98 | 0.89% | 43,859 |
| Sep 2, 2025 | 8.96 | 8.99 | 8.95 | 8.99 | 8.90 | 0.11% | 41,310 |
| Aug 29, 2025 | 8.93 | 8.98 | 8.93 | 8.98 | 8.89 | 0.56% | 20,540 |
| Aug 28, 2025 | 8.91 | 8.96 | 8.91 | 8.93 | 8.84 | 0.11% | 18,568 |
| Aug 27, 2025 | 8.91 | 8.94 | 8.90 | 8.92 | 8.83 | -0.11% | 31,646 |
| Aug 26, 2025 | 8.95 | 8.97 | 8.93 | 8.93 | 8.84 | -0.22% | 25,736 |
| Aug 25, 2025 | 8.97 | 8.97 | 8.91 | 8.95 | 8.86 | -0.22% | 22,650 |
| Aug 22, 2025 | 8.87 | 8.99 | 8.87 | 8.97 | 8.88 | 0.79% | 30,081 |
| Aug 21, 2025 | 8.92 | 8.92 | 8.88 | 8.90 | 8.81 | -0.25% | 23,265 |
| Aug 20, 2025 | 8.91 | 8.94 | 8.91 | 8.92 | 8.83 | -0.20% | 13,709 |