BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.69
-0.03 (-0.26%)
Sep 18, 2025, 2:28 PM EDT - Market open
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.72 | 9.72 | 9.61 | 9.72 | 9.72 | - | 37,375 |
| Sep 16, 2025 | 9.69 | 9.72 | 9.64 | 9.72 | 9.72 | 0.21% | 19,849 |
| Sep 15, 2025 | 9.69 | 9.74 | 9.66 | 9.70 | 9.70 | -0.92% | 28,742 |
| Sep 12, 2025 | 9.68 | 9.79 | 9.65 | 9.79 | 9.74 | 1.45% | 73,594 |
| Sep 11, 2025 | 9.58 | 9.70 | 9.57 | 9.65 | 9.60 | 0.31% | 35,579 |
| Sep 10, 2025 | 9.47 | 9.62 | 9.41 | 9.62 | 9.57 | 1.91% | 120,150 |
| Sep 9, 2025 | 9.42 | 9.48 | 9.41 | 9.44 | 9.39 | 0.43% | 26,148 |
| Sep 8, 2025 | 9.33 | 9.41 | 9.28 | 9.40 | 9.35 | 1.18% | 70,343 |
| Sep 5, 2025 | 9.16 | 9.33 | 9.16 | 9.29 | 9.24 | 1.86% | 98,246 |
| Sep 4, 2025 | 9.05 | 9.12 | 9.05 | 9.12 | 9.07 | 0.55% | 58,413 |
| Sep 3, 2025 | 9.04 | 9.08 | 8.99 | 9.07 | 9.02 | 0.89% | 43,859 |
| Sep 2, 2025 | 8.96 | 8.99 | 8.95 | 8.99 | 8.94 | 0.11% | 41,310 |
| Aug 29, 2025 | 8.93 | 8.98 | 8.93 | 8.98 | 8.93 | 0.56% | 20,540 |
| Aug 28, 2025 | 8.91 | 8.96 | 8.91 | 8.93 | 8.89 | 0.11% | 18,568 |
| Aug 27, 2025 | 8.91 | 8.94 | 8.90 | 8.92 | 8.88 | -0.11% | 31,646 |
| Aug 26, 2025 | 8.95 | 8.97 | 8.93 | 8.93 | 8.89 | -0.22% | 25,736 |
| Aug 25, 2025 | 8.97 | 8.97 | 8.91 | 8.95 | 8.91 | -0.22% | 22,650 |
| Aug 22, 2025 | 8.87 | 8.99 | 8.87 | 8.97 | 8.92 | 0.79% | 30,081 |
| Aug 21, 2025 | 8.92 | 8.92 | 8.88 | 8.90 | 8.86 | -0.25% | 23,265 |
| Aug 20, 2025 | 8.91 | 8.94 | 8.91 | 8.92 | 8.88 | -0.20% | 13,709 |
| Aug 19, 2025 | 8.94 | 8.95 | 8.94 | 8.94 | 8.90 | -0.22% | 14,412 |
| Aug 18, 2025 | 8.94 | 8.97 | 8.94 | 8.96 | 8.92 | 0.22% | 43,190 |
| Aug 15, 2025 | 8.95 | 8.96 | 8.92 | 8.94 | 8.90 | -0.67% | 17,078 |
| Aug 14, 2025 | 9.00 | 9.01 | 8.96 | 9.00 | 8.91 | -0.06% | 32,959 |
| Aug 13, 2025 | 8.96 | 9.02 | 8.96 | 9.01 | 8.91 | 0.61% | 65,164 |
| Aug 12, 2025 | 8.97 | 8.97 | 8.93 | 8.95 | 8.86 | -0.06% | 70,494 |
| Aug 11, 2025 | 8.97 | 8.99 | 8.94 | 8.96 | 8.86 | 0.06% | 62,366 |
| Aug 8, 2025 | 8.94 | 8.97 | 8.92 | 8.95 | 8.86 | -0.33% | 21,343 |
| Aug 7, 2025 | 8.95 | 8.99 | 8.95 | 8.98 | 8.89 | 0.45% | 17,590 |
| Aug 6, 2025 | 8.94 | 8.97 | 8.93 | 8.94 | 8.85 | - | 31,252 |
| Aug 5, 2025 | 8.91 | 8.98 | 8.91 | 8.94 | 8.85 | 0.22% | 30,623 |
| Aug 4, 2025 | 8.94 | 8.97 | 8.90 | 8.92 | 8.83 | -0.22% | 56,972 |
| Aug 1, 2025 | 8.86 | 8.95 | 8.86 | 8.94 | 8.85 | 0.90% | 99,017 |
| Jul 31, 2025 | 8.79 | 8.87 | 8.79 | 8.86 | 8.77 | 0.80% | 76,348 |
| Jul 30, 2025 | 8.78 | 8.82 | 8.77 | 8.79 | 8.70 | 0.11% | 30,602 |
| Jul 29, 2025 | 8.80 | 8.81 | 8.77 | 8.78 | 8.69 | -0.45% | 45,566 |
| Jul 28, 2025 | 8.77 | 8.85 | 8.77 | 8.82 | 8.73 | 0.63% | 65,446 |
| Jul 25, 2025 | 8.76 | 8.79 | 8.73 | 8.77 | 8.67 | 0.06% | 34,474 |
| Jul 24, 2025 | 8.76 | 8.80 | 8.73 | 8.76 | 8.67 | -0.11% | 93,251 |
| Jul 23, 2025 | 8.80 | 8.86 | 8.76 | 8.77 | 8.68 | -0.45% | 63,502 |
| Jul 22, 2025 | 8.85 | 8.86 | 8.81 | 8.81 | 8.72 | -0.23% | 53,421 |
| Jul 21, 2025 | 8.88 | 8.90 | 8.81 | 8.83 | 8.74 | -0.23% | 39,027 |
| Jul 18, 2025 | 8.90 | 8.93 | 8.85 | 8.85 | 8.76 | -0.78% | 77,538 |
| Jul 17, 2025 | 8.92 | 8.96 | 8.90 | 8.92 | 8.83 | -0.45% | 43,619 |
| Jul 16, 2025 | 9.04 | 9.04 | 8.95 | 8.96 | 8.87 | -0.88% | 99,122 |
| Jul 15, 2025 | 9.08 | 9.08 | 9.02 | 9.04 | 8.95 | -0.99% | 41,844 |
| Jul 14, 2025 | 9.15 | 9.15 | 9.10 | 9.13 | 8.98 | -0.16% | 16,715 |
| Jul 11, 2025 | 9.13 | 9.16 | 9.11 | 9.15 | 9.00 | -0.16% | 14,765 |
| Jul 10, 2025 | 9.17 | 9.19 | 9.16 | 9.16 | 9.01 | -0.43% | 29,443 |
| Jul 9, 2025 | 9.16 | 9.20 | 9.16 | 9.20 | 9.05 | 0.33% | 27,029 |