BlackRock Long-Term Municipal Advantage Trust (BTA)
Feb 23, 2026 - BTA was delisted (reason: reorganized into MUA)
9.72
-0.01 (-0.10%)
Inactive · Last trade price on Feb 20, 2026
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.67 | 9.74 | 9.67 | 9.72 | 9.72 | -0.10% | 53,250 |
| Feb 19, 2026 | 9.71 | 9.78 | 9.69 | 9.73 | 9.73 | -0.15% | 25,691 |
| Feb 18, 2026 | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | 0.05% | 10,270 |
| Feb 17, 2026 | 9.70 | 9.78 | 9.69 | 9.74 | 9.74 | 0.10% | 67,785 |
| Feb 13, 2026 | 9.70 | 9.73 | 9.69 | 9.73 | 9.73 | 0.21% | 21,303 |
| Feb 12, 2026 | 9.71 | 9.73 | 9.70 | 9.71 | 9.71 | - | 22,962 |
| Feb 11, 2026 | 9.70 | 9.72 | 9.70 | 9.71 | 9.71 | 0.21% | 30,447 |
| Feb 10, 2026 | 9.70 | 9.71 | 9.69 | 9.69 | 9.69 | 0.10% | 192,048 |
| Feb 9, 2026 | 9.65 | 9.70 | 9.62 | 9.68 | 9.68 | 0.31% | 30,118 |
| Feb 6, 2026 | 9.60 | 9.66 | 9.60 | 9.65 | 9.65 | -0.67% | 18,221 |
| Feb 5, 2026 | 9.68 | 9.73 | 9.68 | 9.72 | 9.67 | - | 31,451 |
| Feb 4, 2026 | 9.65 | 9.72 | 9.60 | 9.72 | 9.67 | 0.36% | 24,984 |
| Feb 3, 2026 | 9.60 | 9.70 | 9.60 | 9.68 | 9.63 | 0.83% | 17,412 |
| Feb 2, 2026 | 9.64 | 9.66 | 9.58 | 9.60 | 9.55 | 0.10% | 82,195 |
| Jan 30, 2026 | 9.53 | 9.60 | 9.48 | 9.59 | 9.54 | 0.84% | 91,666 |
| Jan 29, 2026 | 9.42 | 9.51 | 9.42 | 9.51 | 9.46 | 0.21% | 8,039 |
| Jan 28, 2026 | 9.47 | 9.52 | 9.44 | 9.49 | 9.44 | 0.21% | 19,561 |
| Jan 27, 2026 | 9.46 | 9.49 | 9.43 | 9.47 | 9.42 | 0.42% | 22,955 |
| Jan 26, 2026 | 9.46 | 9.46 | 9.42 | 9.43 | 9.38 | 0.11% | 22,089 |
| Jan 23, 2026 | 9.40 | 9.45 | 9.40 | 9.42 | 9.37 | -0.74% | 57,203 |
| Jan 22, 2026 | 9.50 | 9.55 | 9.48 | 9.49 | 9.44 | -0.84% | 12,252 |
| Jan 21, 2026 | 9.45 | 9.57 | 9.45 | 9.57 | 9.52 | 1.59% | 30,766 |
| Jan 20, 2026 | 9.57 | 9.58 | 9.42 | 9.42 | 9.37 | -2.28% | 40,665 |
| Jan 16, 2026 | 9.62 | 9.65 | 9.62 | 9.64 | 9.54 | 0.10% | 42,333 |
| Jan 15, 2026 | 9.60 | 9.66 | 9.60 | 9.63 | 9.53 | 0.31% | 26,070 |
| Jan 14, 2026 | 9.59 | 9.62 | 9.58 | 9.60 | 9.50 | 0.42% | 11,095 |
| Jan 13, 2026 | 9.56 | 9.60 | 9.54 | 9.56 | 9.46 | 0.21% | 19,347 |
| Jan 12, 2026 | 9.54 | 9.56 | 9.50 | 9.54 | 9.44 | - | 19,998 |
| Jan 9, 2026 | 9.54 | 9.54 | 9.50 | 9.54 | 9.44 | 0.32% | 23,301 |
| Jan 8, 2026 | 9.40 | 9.51 | 9.40 | 9.51 | 9.41 | 1.17% | 63,872 |
| Jan 7, 2026 | 9.32 | 9.45 | 9.31 | 9.40 | 9.30 | 0.32% | 89,510 |
| Jan 6, 2026 | 9.36 | 9.37 | 9.33 | 9.37 | 9.27 | 0.21% | 17,663 |
| Jan 5, 2026 | 9.32 | 9.36 | 9.31 | 9.35 | 9.25 | 0.11% | 40,682 |
| Jan 2, 2026 | 9.28 | 9.34 | 9.28 | 9.34 | 9.24 | 0.65% | 36,166 |
| Dec 31, 2025 | 9.28 | 9.31 | 9.26 | 9.28 | 9.19 | 0.22% | 119,475 |
| Dec 30, 2025 | 9.29 | 9.29 | 9.24 | 9.26 | 9.17 | -0.32% | 231,715 |
| Dec 29, 2025 | 9.32 | 9.34 | 9.25 | 9.29 | 9.20 | -0.75% | 154,915 |
| Dec 26, 2025 | 9.39 | 9.39 | 9.33 | 9.36 | 9.26 | -0.11% | 16,398 |
| Dec 24, 2025 | 9.32 | 9.38 | 9.32 | 9.37 | 9.27 | 0.21% | 18,757 |
| Dec 23, 2025 | 9.37 | 9.40 | 9.35 | 9.35 | 9.25 | -0.74% | 50,645 |
| Dec 22, 2025 | 9.44 | 9.45 | 9.40 | 9.42 | 9.32 | -0.63% | 46,943 |
| Dec 19, 2025 | 9.44 | 9.48 | 9.40 | 9.48 | 9.33 | -0.05% | 77,371 |
| Dec 18, 2025 | 9.46 | 9.51 | 9.46 | 9.49 | 9.34 | -0.07% | 19,949 |
| Dec 17, 2025 | 9.45 | 9.51 | 9.45 | 9.49 | 9.35 | 0.23% | 12,175 |
| Dec 16, 2025 | 9.44 | 9.56 | 9.44 | 9.47 | 9.32 | -0.11% | 29,779 |
| Dec 15, 2025 | 9.47 | 9.49 | 9.41 | 9.48 | 9.33 | - | 45,317 |
| Dec 12, 2025 | 9.45 | 9.55 | 9.45 | 9.48 | 9.33 | -0.21% | 37,306 |
| Dec 11, 2025 | 9.41 | 9.52 | 9.40 | 9.50 | 9.35 | 2.15% | 57,568 |
| Dec 10, 2025 | 9.46 | 9.56 | 9.25 | 9.30 | 9.16 | -1.90% | 32,222 |
| Dec 9, 2025 | 9.45 | 9.51 | 9.45 | 9.48 | 9.33 | -0.11% | 22,868 |