BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.55
-0.05 (-0.52%)
At close: Oct 29, 2025, 4:00 PM EDT
9.55
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

BTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.569.599.519.52--0.83%14,434
Oct 28, 20259.589.619.529.609.600.21%20,117
Oct 27, 20259.619.649.539.589.58-0.10%30,537
Oct 24, 20259.549.599.529.599.590.31%24,707
Oct 23, 20259.529.569.499.569.560.31%37,911
Oct 22, 20259.499.589.489.539.53-13,362
Oct 21, 20259.509.539.489.539.530.21%27,521
Oct 20, 20259.469.539.469.519.510.53%57,258
Oct 17, 20259.509.509.409.469.46-0.42%32,745
Oct 16, 20259.549.569.469.509.50-0.42%35,842
Oct 15, 20259.509.589.499.549.54-0.42%19,174
Oct 14, 20259.549.639.519.589.530.52%43,889
Oct 13, 20259.529.569.479.539.48-59,248
Oct 10, 20259.589.589.459.539.48-0.31%59,636
Oct 9, 20259.579.609.559.569.51-0.10%39,970
Oct 8, 20259.589.639.569.579.52-0.21%53,672
Oct 7, 20259.499.609.499.599.541.16%13,638
Oct 6, 20259.709.709.479.489.43-2.62%68,033
Oct 3, 20259.719.769.709.749.690.36%14,255
Oct 2, 20259.699.749.599.709.650.41%29,331
Oct 1, 20259.639.679.599.669.610.84%32,693
Sep 30, 20259.579.649.579.589.53-0.21%24,716
Sep 29, 20259.649.749.579.609.550.31%12,269
Sep 26, 20259.649.689.579.579.52-0.93%16,189
Sep 25, 20259.779.829.629.669.61-1.33%42,693
Sep 24, 20259.839.859.769.799.74-0.71%115,712
Sep 23, 20259.769.869.769.869.810.72%135,133
Sep 22, 20259.749.799.709.799.740.31%46,292
Sep 19, 20259.719.769.709.769.710.21%5,984
Sep 18, 20259.689.749.659.749.690.21%38,136
Sep 17, 20259.729.729.619.729.67-37,375
Sep 16, 20259.699.729.649.729.670.21%19,849
Sep 15, 20259.699.749.669.709.65-0.92%28,742
Sep 12, 20259.689.799.659.799.691.45%73,594
Sep 11, 20259.589.709.579.659.550.31%35,579
Sep 10, 20259.479.629.419.629.521.91%120,150
Sep 9, 20259.429.489.419.449.340.43%26,148
Sep 8, 20259.339.419.289.409.301.18%70,343
Sep 5, 20259.169.339.169.299.201.86%98,246
Sep 4, 20259.059.129.059.129.030.55%58,413
Sep 3, 20259.049.088.999.078.980.89%43,859
Sep 2, 20258.968.998.958.998.900.11%41,310
Aug 29, 20258.938.988.938.988.890.56%20,540
Aug 28, 20258.918.968.918.938.840.11%18,568
Aug 27, 20258.918.948.908.928.83-0.11%31,646
Aug 26, 20258.958.978.938.938.84-0.22%25,736
Aug 25, 20258.978.978.918.958.86-0.22%22,650
Aug 22, 20258.878.998.878.978.880.79%30,081
Aug 21, 20258.928.928.888.908.81-0.25%23,265
Aug 20, 20258.918.948.918.928.83-0.20%13,709