BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.19
-0.01 (-0.11%)
Jul 10, 2025, 12:43 PM - Market open

BTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20259.169.209.169.209.200.33%27,029
Jul 8, 20259.199.209.159.179.17-0.43%28,931
Jul 7, 20259.269.269.189.219.21-0.54%31,070
Jul 3, 20259.169.269.169.269.260.76%60,465
Jul 2, 20259.149.209.129.199.190.44%76,709
Jul 1, 20259.139.179.129.159.15-0.22%67,568
Jun 30, 20259.039.179.039.179.171.66%99,620
Jun 27, 20259.039.069.019.029.02-0.33%58,005
Jun 26, 20259.029.109.029.059.050.39%37,312
Jun 25, 20258.979.038.979.029.020.28%31,522
Jun 24, 20258.969.018.968.998.990.11%30,321
Jun 23, 20259.029.028.958.988.98-0.11%94,606
Jun 20, 20259.029.028.988.998.99-39,034
Jun 18, 20258.989.008.988.998.990.11%22,798
Jun 17, 20258.959.008.958.988.980.11%20,448
Jun 16, 20258.989.008.958.978.970.11%31,746
Jun 13, 20258.958.988.938.968.96-1.10%80,921
Jun 12, 20259.039.079.039.069.010.55%22,085
Jun 11, 20258.999.088.969.018.96-72,572
Jun 10, 20259.029.059.009.018.96-0.44%19,684
Jun 9, 20259.029.058.979.059.000.78%29,102
Jun 6, 20259.019.018.988.988.93-0.66%29,288
Jun 5, 20259.059.059.029.048.99-0.22%46,275
Jun 4, 20259.079.099.049.069.010.22%20,543
Jun 3, 20259.089.109.029.048.990.11%30,783
Jun 2, 20259.079.079.019.038.98-0.66%35,259
May 30, 20259.099.099.029.099.040.11%31,409
May 29, 20259.079.089.039.089.030.39%16,795
May 28, 20259.079.099.049.059.00-0.71%17,525
May 27, 20259.049.118.969.119.061.56%43,633
May 23, 20258.999.008.978.978.92-0.22%23,641
May 22, 20258.998.998.928.998.940.50%54,097
May 21, 20259.089.128.928.958.90-2.35%59,564
May 20, 20259.149.189.139.169.11-0.22%32,783
May 19, 20259.199.209.159.189.13-0.76%85,363
May 16, 20259.319.329.229.259.20-0.43%23,850
May 15, 20259.219.299.199.299.240.76%14,643
May 14, 20259.299.299.209.229.12-0.97%37,764
May 13, 20259.289.369.279.319.21-37,546
May 12, 20259.319.389.279.319.21-0.21%33,710
May 9, 20259.359.359.289.339.230.43%17,673
May 8, 20259.289.329.259.299.190.11%43,360
May 7, 20259.309.349.289.289.18-0.32%15,145
May 6, 20259.249.319.169.319.211.20%28,766
May 5, 20259.199.249.139.209.10-61,424
May 2, 20259.199.319.109.209.100.11%77,025
May 1, 20259.159.229.119.199.090.22%64,362
Apr 30, 20259.049.179.029.179.071.10%42,156
Apr 29, 20259.039.109.009.078.97-0.11%97,461
Apr 28, 20259.079.159.039.088.98-0.33%25,112