BlackRock Long-Term Municipal Advantage Trust (BTA)
NYSE: BTA · Real-Time Price · USD
9.57
-0.02 (-0.21%)
Oct 8, 2025, 4:00 PM EDT - Market closed
BTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 9.58 | 9.63 | 9.56 | 9.57 | 9.57 | -0.21% | 53,672 |
| Oct 7, 2025 | 9.49 | 9.60 | 9.49 | 9.59 | 9.59 | 1.16% | 13,638 |
| Oct 6, 2025 | 9.70 | 9.70 | 9.47 | 9.48 | 9.48 | -2.62% | 68,033 |
| Oct 3, 2025 | 9.71 | 9.76 | 9.70 | 9.74 | 9.74 | 0.36% | 14,255 |
| Oct 2, 2025 | 9.69 | 9.74 | 9.59 | 9.70 | 9.70 | 0.41% | 29,331 |
| Oct 1, 2025 | 9.63 | 9.67 | 9.59 | 9.66 | 9.66 | 0.84% | 32,693 |
| Sep 30, 2025 | 9.57 | 9.64 | 9.57 | 9.58 | 9.58 | -0.21% | 24,716 |
| Sep 29, 2025 | 9.64 | 9.74 | 9.57 | 9.60 | 9.60 | 0.31% | 12,269 |
| Sep 26, 2025 | 9.64 | 9.68 | 9.57 | 9.57 | 9.57 | -0.93% | 16,189 |
| Sep 25, 2025 | 9.77 | 9.82 | 9.62 | 9.66 | 9.66 | -1.33% | 42,693 |
| Sep 24, 2025 | 9.83 | 9.85 | 9.76 | 9.79 | 9.79 | -0.71% | 115,712 |
| Sep 23, 2025 | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | 0.72% | 135,133 |
| Sep 22, 2025 | 9.74 | 9.79 | 9.70 | 9.79 | 9.79 | 0.31% | 46,292 |
| Sep 19, 2025 | 9.71 | 9.76 | 9.70 | 9.76 | 9.76 | 0.21% | 5,984 |
| Sep 18, 2025 | 9.68 | 9.74 | 9.65 | 9.74 | 9.74 | 0.21% | 38,136 |
| Sep 17, 2025 | 9.72 | 9.72 | 9.61 | 9.72 | 9.72 | - | 37,375 |
| Sep 16, 2025 | 9.69 | 9.72 | 9.64 | 9.72 | 9.72 | 0.21% | 19,849 |
| Sep 15, 2025 | 9.69 | 9.74 | 9.66 | 9.70 | 9.70 | -0.92% | 28,742 |
| Sep 12, 2025 | 9.68 | 9.79 | 9.65 | 9.79 | 9.74 | 1.45% | 73,594 |
| Sep 11, 2025 | 9.58 | 9.70 | 9.57 | 9.65 | 9.60 | 0.31% | 35,579 |
| Sep 10, 2025 | 9.47 | 9.62 | 9.41 | 9.62 | 9.57 | 1.91% | 120,150 |
| Sep 9, 2025 | 9.42 | 9.48 | 9.41 | 9.44 | 9.39 | 0.43% | 26,148 |
| Sep 8, 2025 | 9.33 | 9.41 | 9.28 | 9.40 | 9.35 | 1.18% | 70,343 |
| Sep 5, 2025 | 9.16 | 9.33 | 9.16 | 9.29 | 9.24 | 1.86% | 98,246 |
| Sep 4, 2025 | 9.05 | 9.12 | 9.05 | 9.12 | 9.07 | 0.55% | 58,413 |
| Sep 3, 2025 | 9.04 | 9.08 | 8.99 | 9.07 | 9.02 | 0.89% | 43,859 |
| Sep 2, 2025 | 8.96 | 8.99 | 8.95 | 8.99 | 8.94 | 0.11% | 41,310 |
| Aug 29, 2025 | 8.93 | 8.98 | 8.93 | 8.98 | 8.93 | 0.56% | 20,540 |
| Aug 28, 2025 | 8.91 | 8.96 | 8.91 | 8.93 | 8.89 | 0.11% | 18,568 |
| Aug 27, 2025 | 8.91 | 8.94 | 8.90 | 8.92 | 8.88 | -0.11% | 31,646 |
| Aug 26, 2025 | 8.95 | 8.97 | 8.93 | 8.93 | 8.89 | -0.22% | 25,736 |
| Aug 25, 2025 | 8.97 | 8.97 | 8.91 | 8.95 | 8.91 | -0.22% | 22,650 |
| Aug 22, 2025 | 8.87 | 8.99 | 8.87 | 8.97 | 8.92 | 0.79% | 30,081 |
| Aug 21, 2025 | 8.92 | 8.92 | 8.88 | 8.90 | 8.86 | -0.25% | 23,265 |
| Aug 20, 2025 | 8.91 | 8.94 | 8.91 | 8.92 | 8.88 | -0.20% | 13,709 |
| Aug 19, 2025 | 8.94 | 8.95 | 8.94 | 8.94 | 8.90 | -0.22% | 14,412 |
| Aug 18, 2025 | 8.94 | 8.97 | 8.94 | 8.96 | 8.92 | 0.22% | 43,190 |
| Aug 15, 2025 | 8.95 | 8.96 | 8.92 | 8.94 | 8.90 | -0.67% | 17,078 |
| Aug 14, 2025 | 9.00 | 9.01 | 8.96 | 9.00 | 8.91 | -0.06% | 32,959 |
| Aug 13, 2025 | 8.96 | 9.02 | 8.96 | 9.01 | 8.91 | 0.61% | 65,164 |
| Aug 12, 2025 | 8.97 | 8.97 | 8.93 | 8.95 | 8.86 | -0.06% | 70,494 |
| Aug 11, 2025 | 8.97 | 8.99 | 8.94 | 8.96 | 8.86 | 0.06% | 62,366 |
| Aug 8, 2025 | 8.94 | 8.97 | 8.92 | 8.95 | 8.86 | -0.33% | 21,343 |
| Aug 7, 2025 | 8.95 | 8.99 | 8.95 | 8.98 | 8.89 | 0.45% | 17,590 |
| Aug 6, 2025 | 8.94 | 8.97 | 8.93 | 8.94 | 8.85 | - | 31,252 |
| Aug 5, 2025 | 8.91 | 8.98 | 8.91 | 8.94 | 8.85 | 0.22% | 30,623 |
| Aug 4, 2025 | 8.94 | 8.97 | 8.90 | 8.92 | 8.83 | -0.22% | 56,972 |
| Aug 1, 2025 | 8.86 | 8.95 | 8.86 | 8.94 | 8.85 | 0.90% | 99,017 |
| Jul 31, 2025 | 8.79 | 8.87 | 8.79 | 8.86 | 8.77 | 0.80% | 76,348 |
| Jul 30, 2025 | 8.78 | 8.82 | 8.77 | 8.79 | 8.70 | 0.11% | 30,602 |