BIT Mining Limited (BTCM)
NYSE: BTCM · Real-Time Price · USD
2.610
-0.020 (-0.76%)
Aug 8, 2025, 11:33 AM - Market open

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.742.932.632.632.63-4.36%469,406
Aug 6, 20252.682.752.592.752.752.61%238,582
Aug 5, 20252.772.802.552.682.680.75%270,905
Aug 4, 20252.522.692.472.662.669.02%351,642
Aug 1, 20252.472.552.302.442.44-2.40%329,408
Jul 31, 20252.662.802.502.502.50-2.34%390,946
Jul 30, 20252.602.692.522.562.56-1.54%294,844
Jul 29, 20252.832.952.602.602.60-7.47%461,668
Jul 28, 20252.983.022.802.812.81-2.43%361,753
Jul 25, 20253.353.352.752.882.88-13.25%1,379,025
Jul 24, 20253.393.593.323.323.32-4.32%569,676
Jul 23, 20253.473.623.303.473.47-2.25%696,750
Jul 22, 20253.623.813.473.553.55-2.47%776,232
Jul 21, 20254.124.173.603.643.64-10.34%1,938,617
Jul 18, 20254.204.564.064.064.06-3.33%1,916,889
Jul 17, 20254.554.614.124.204.20-4.11%1,809,829
Jul 16, 20254.464.554.204.384.385.54%2,148,933
Jul 15, 20254.364.454.114.154.15-4.82%1,716,990
Jul 14, 20254.795.374.264.364.3610.10%21,935,423
Jul 11, 20254.985.503.703.963.96-36.64%7,030,075
Jul 10, 20257.028.074.796.256.25154.07%158,611,237
Jul 9, 20252.542.592.342.462.46-0.40%122,838
Jul 8, 20252.472.532.302.472.471.23%172,932
Jul 7, 20252.312.602.272.442.446.09%245,587
Jul 3, 20252.272.362.272.302.302.68%60,070
Jul 2, 20252.012.252.012.242.246.67%66,370
Jul 1, 20252.032.152.002.102.102.44%40,947
Jun 30, 20252.032.071.962.052.051.49%29,146
Jun 27, 20252.042.051.972.022.02-14,683
Jun 26, 20251.972.041.962.022.021.51%35,108
Jun 25, 20251.952.081.951.991.992.05%28,801
Jun 24, 20251.942.011.891.951.953.17%41,540
Jun 23, 20251.931.961.811.891.89-3.08%45,883
Jun 20, 20251.942.001.901.951.952.63%19,355
Jun 18, 20252.062.091.881.901.90-11.63%107,597
Jun 17, 20252.062.282.022.152.153.86%93,343
Jun 16, 20252.082.102.042.072.071.47%22,876
Jun 13, 20252.052.112.042.042.04-5.99%31,809
Jun 12, 20252.012.172.012.172.171.88%34,027
Jun 11, 20252.192.202.042.132.13-0.93%22,035
Jun 10, 20252.342.342.092.152.15-5.70%66,204
Jun 9, 20251.952.381.952.282.2815.74%193,700
Jun 6, 20251.902.041.891.971.973.68%65,261
Jun 5, 20252.012.021.901.901.90-5.47%32,952
Jun 4, 20251.892.031.882.012.015.79%99,855
Jun 3, 20251.911.981.771.901.90-1.04%40,097
Jun 2, 20251.842.011.801.921.924.35%30,020
May 30, 20251.992.041.841.841.84-8.46%40,276
May 29, 20252.042.042.002.012.011.52%33,139
May 28, 20252.032.041.921.981.98-2.94%32,826