Black Titan Corporation (BTTC)
NASDAQ: BTTC · Real-Time Price · USD
4.180
-0.210 (-4.78%)
At close: Oct 27, 2025, 4:00 PM EDT
4.250
+0.070 (1.67%)
After-hours: Oct 27, 2025, 6:37 PM EDT
Black Titan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.46 | 4.54 | 4.20 | 4.20 | - | -4.33% | 70,569 |
| Oct 24, 2025 | 4.25 | 5.09 | 4.11 | 4.39 | 4.39 | 4.28% | 254,667 |
| Oct 23, 2025 | 4.04 | 4.41 | 4.03 | 4.21 | 4.21 | 1.45% | 73,413 |
| Oct 22, 2025 | 4.28 | 4.33 | 4.00 | 4.15 | 4.15 | -4.82% | 91,098 |
| Oct 21, 2025 | 4.75 | 4.81 | 4.25 | 4.36 | 4.36 | -6.64% | 80,750 |
| Oct 20, 2025 | 5.10 | 5.63 | 4.56 | 4.67 | 4.67 | -6.79% | 179,855 |
| Oct 17, 2025 | 4.62 | 5.85 | 4.57 | 5.01 | 5.01 | 2.45% | 295,303 |
| Oct 16, 2025 | 5.61 | 5.79 | 4.88 | 4.89 | 4.89 | -12.99% | 135,228 |
| Oct 15, 2025 | 6.02 | 6.10 | 5.60 | 5.62 | 5.62 | -6.49% | 102,839 |
| Oct 14, 2025 | 6.56 | 6.65 | 5.83 | 6.01 | 6.01 | -10.30% | 153,985 |
| Oct 13, 2025 | 6.62 | 6.93 | 6.56 | 6.70 | 6.70 | 1.21% | 133,990 |
| Oct 10, 2025 | 6.37 | 7.30 | 6.37 | 6.62 | 6.62 | -4.20% | 173,013 |
| Oct 9, 2025 | 7.63 | 7.84 | 6.19 | 6.91 | 6.91 | -13.62% | 369,481 |
| Oct 8, 2025 | 8.10 | 8.89 | 7.75 | 8.00 | 8.00 | -6.43% | 195,834 |
| Oct 7, 2025 | 9.00 | 9.31 | 8.20 | 8.55 | 8.55 | -14.93% | 559,515 |
| Oct 6, 2025 | 11.00 | 11.30 | 9.83 | 10.05 | 10.05 | 8.65% | 2,815,997 |
| Oct 3, 2025 | 17.50 | 23.48 | 8.80 | 9.25 | 9.25 | -61.43% | 1,642,417 |