BrightView Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	9.70	9.70	9.70	9.70	-	-2.02%	-
Mar 20, 2026	9.60	9.90	9.60	9.90	9.90	-1.00%	-
Mar 19, 2026	10.20	10.20	10.00	10.00	10.00	-1.96%	-
Mar 18, 2026	10.50	10.50	10.20	10.20	10.20	-2.86%	-
Mar 17, 2026	10.30	10.50	10.30	10.50	10.50	2.94%	-
Mar 16, 2026	10.20	10.20	10.20	10.20	10.20	2.00%	-
Mar 13, 2026	10.00	10.00	10.00	10.00	10.00	1.52%	-
Mar 12, 2026	10.00	10.00	9.85	9.85	9.85	-2.48%	-
Mar 11, 2026	10.30	10.30	10.10	10.10	10.10	-1.94%	-
Mar 10, 2026	10.60	10.60	10.30	10.30	10.30	-	-
Mar 9, 2026	10.70	10.70	10.30	10.30	10.30	-7.21%	-
Mar 6, 2026	11.40	11.40	11.10	11.10	11.10	-	-
Mar 5, 2026	11.40	11.40	11.10	11.10	11.10	-1.77%	-
Mar 4, 2026	11.40	11.40	11.30	11.30	11.30	0.89%	-
Mar 3, 2026	11.50	11.50	11.20	11.20	11.20	-0.88%	-
Mar 2, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	-
Feb 27, 2026	11.60	11.60	11.40	11.40	11.40	-2.56%	-
Feb 26, 2026	11.80	11.80	11.70	11.70	11.70	0.86%	-
Feb 25, 2026	11.50	11.60	11.50	11.60	11.60	2.65%	-
Feb 24, 2026	11.40	11.40	11.30	11.30	11.30	0.89%	-
Feb 23, 2026	11.50	11.50	11.20	11.20	11.20	-0.88%	-
Feb 20, 2026	11.60	11.60	11.30	11.30	11.30	-	-
Feb 19, 2026	11.50	11.50	11.30	11.30	11.30	-	-
Feb 18, 2026	11.40	11.40	11.30	11.30	11.30	0.89%	-
Feb 17, 2026	11.30	11.30	11.20	11.20	11.20	-1.75%	-
Feb 16, 2026	11.40	11.40	11.40	11.40	11.40	5.56%	-
Feb 13, 2026	10.90	10.90	10.80	10.80	10.80	-6.09%	-
Feb 12, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Feb 11, 2026	11.50	11.50	11.40	11.40	11.40	1.79%	-
Feb 10, 2026	11.10	11.20	11.10	11.20	11.20	2.75%	-
Feb 9, 2026	11.30	11.30	10.90	10.90	10.90	1.87%	-
Feb 6, 2026	10.80	10.80	10.70	10.70	10.70	1.90%	-
Feb 5, 2026	10.60	10.60	10.50	10.50	10.50	-	-
Feb 4, 2026	11.50	11.50	10.50	10.50	10.50	-7.89%	-
Feb 3, 2026	11.50	11.50	11.40	11.40	11.40	0.88%	-
Feb 2, 2026	11.00	11.30	11.00	11.30	11.30	4.63%	-
Jan 30, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
Jan 29, 2026	10.80	10.80	10.70	10.70	10.70	-	-
Jan 28, 2026	10.90	10.90	10.70	10.70	10.70	-	-
Jan 27, 2026	11.00	11.00	10.70	10.70	10.70	-1.83%	-
Jan 26, 2026	11.00	11.00	10.90	10.90	10.90	-2.68%	-
Jan 23, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	-
Jan 22, 2026	11.40	11.40	11.30	11.30	11.30	3.67%	-
Jan 21, 2026	11.00	11.00	10.90	10.90	10.90	-	-
Jan 20, 2026	11.00	11.00	10.90	10.90	10.90	-1.80%	-
Jan 19, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jan 16, 2026	11.30	11.30	11.10	11.10	11.10	1.83%	-
Jan 15, 2026	11.00	11.00	10.90	10.90	10.90	0.93%	-
Jan 14, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	-
Jan 13, 2026	11.00	11.00	10.90	10.90	10.90	-	-