BitVentures Limited (BVC)
NASDAQ: BVC · Real-Time Price · USD
11.24
+0.23 (2.09%)
Jan 13, 2026, 4:00 PM EST - Market closed
BitVentures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 10.80 | 11.58 | 10.76 | 11.24 | 11.24 | 2.09% | 23,563 |
| Jan 12, 2026 | 10.46 | 11.45 | 10.41 | 11.01 | 11.01 | 0.64% | 44,348 |
| Jan 9, 2026 | 10.60 | 10.97 | 10.38 | 10.94 | 10.94 | 0.09% | 13,645 |
| Jan 8, 2026 | 10.20 | 10.96 | 10.12 | 10.93 | 10.93 | 5.40% | 11,739 |
| Jan 7, 2026 | 10.99 | 11.10 | 10.00 | 10.37 | 10.37 | -10.37% | 15,418 |
| Jan 6, 2026 | 12.39 | 13.00 | 11.00 | 11.57 | 11.57 | -21.56% | 70,013 |