Skip to main content
logo
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE: BVN · Real-Time Price · USD
22.77
+0.04 (0.18%)
At close: Oct 31, 2025, 4:00 PM EDT
22.72
-0.05 (-0.22%)
After-hours: Oct 31, 2025, 7:00 PM EDT

BVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202522.9023.7322.1522.7722.770.18%2,750,907
Oct 30, 202522.1423.0022.0522.7322.732.11%977,588
Oct 29, 202522.9122.9122.1122.2622.260.68%856,312
Oct 28, 202521.2122.1821.0022.1122.112.84%1,152,312
Oct 27, 202522.0822.2721.0121.5021.50-4.32%1,632,893
Oct 24, 202522.4823.0222.2222.4722.47-1.92%1,406,704
Oct 23, 202523.1723.2722.5922.9122.910.04%1,432,077
Oct 22, 202522.1222.9722.1022.9022.90-0.26%1,986,048
Oct 21, 202523.8724.0722.2722.9622.96-10.49%2,254,381
Oct 20, 202526.3026.3825.2825.6525.650.31%1,571,556
Oct 17, 202525.9026.2525.3025.5725.57-4.45%2,636,056
Oct 16, 202525.9026.9725.7526.7626.764.78%2,699,147
Oct 15, 202525.7426.5525.4625.5425.541.03%2,256,830
Oct 14, 202525.1725.4124.9525.2825.28-1.40%910,013
Oct 13, 202525.4225.8425.0925.6425.644.27%756,015
Oct 10, 202525.1025.1024.2524.5924.59-1.36%1,466,163
Oct 9, 202526.6626.9524.6524.9324.93-5.06%1,388,856
Oct 8, 202525.2826.4525.1126.2626.267.45%1,424,847
Oct 7, 202524.8424.8824.2524.4424.44-1.41%1,056,252
Oct 6, 202524.8025.4024.5624.7924.791.22%896,360
Oct 3, 202524.9825.2924.4324.4924.49-1.76%930,853
Oct 2, 202524.8125.4623.8324.9324.931.14%1,346,999
Oct 1, 202524.7025.1224.2624.6524.651.32%958,603
Sep 30, 202524.0524.6523.9024.3324.33-1,509,938
Sep 29, 202523.9424.4323.8524.3324.334.69%1,307,730
Sep 26, 202522.8723.2422.5223.2423.241.40%1,263,269
Sep 25, 202523.0423.3122.4622.9222.920.26%1,083,686
Sep 24, 202522.3022.9522.2822.8622.863.67%1,720,931
Sep 23, 202521.6622.2521.6222.0522.052.42%2,208,695
Sep 22, 202521.8222.0921.2221.5321.532.97%1,785,041
Sep 19, 202520.1020.9620.1020.9120.914.45%5,248,834
Sep 18, 202519.8320.0919.5520.0220.021.01%1,052,474
Sep 17, 202519.9020.3419.7619.8219.82-1.44%1,160,030
Sep 16, 202520.8020.8320.0320.1120.11-2.62%1,114,478
Sep 15, 202520.0920.8719.9720.6520.652.89%1,775,767
Sep 12, 202520.2520.4919.9020.0720.07-0.55%683,948
Sep 11, 202519.8920.2519.8620.1820.180.70%1,242,038
Sep 10, 202519.7220.1219.6720.0420.042.24%1,157,909
Sep 9, 202520.1720.1719.5819.6019.60-2.10%903,772
Sep 8, 202520.2920.3919.7620.0220.020.15%851,869
Sep 5, 202520.0720.2919.6519.9919.990.86%898,037
Sep 4, 202519.7819.9619.6319.8219.82-0.60%985,776
Sep 3, 202519.8420.1919.6919.9419.941.53%1,623,656
Sep 2, 202519.5419.8319.3319.6419.642.61%1,421,420
Aug 29, 202518.8619.2418.8119.1419.141.48%1,239,199
Aug 28, 202518.7018.9118.5318.8618.861.29%520,185
Aug 27, 202518.8018.8718.3718.6218.62-1.74%891,219
Aug 26, 202518.5818.9918.5718.9518.952.43%1,700,646
Aug 25, 202518.8718.8718.4818.5018.50-1.96%745,427
Aug 22, 202518.3119.0418.2518.8718.872.61%1,097,610