Broadwind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.00	2.11	1.97	2.04	2.04	-0.49%	47,583
Apr 1, 2026	2.13	2.21	2.05	2.05	2.05	-1.44%	140,249
Mar 31, 2026	1.97	2.12	1.97	2.08	2.08	5.58%	106,728
Mar 30, 2026	1.96	2.05	1.93	1.97	1.97	-	102,378
Mar 27, 2026	2.01	2.01	1.92	1.97	1.97	-2.48%	80,676
Mar 26, 2026	2.03	2.09	1.97	2.02	2.02	-1.94%	84,403
Mar 25, 2026	2.11	2.15	2.06	2.06	2.06	0.49%	87,571
Mar 24, 2026	2.07	2.16	2.05	2.05	2.05	-1.91%	88,363
Mar 23, 2026	2.04	2.13	2.02	2.09	2.09	3.98%	92,176
Mar 20, 2026	2.10	2.12	1.94	2.01	2.01	-5.19%	239,139
Mar 19, 2026	2.18	2.19	2.08	2.12	2.12	-4.07%	160,067
Mar 18, 2026	2.23	2.24	2.15	2.21	2.21	-1.78%	134,816
Mar 17, 2026	2.21	2.27	2.19	2.25	2.25	2.27%	76,824
Mar 16, 2026	2.19	2.29	2.17	2.20	2.20	0.46%	95,095
Mar 13, 2026	2.25	2.27	2.12	2.19	2.19	-2.45%	176,269
Mar 12, 2026	2.17	2.29	2.17	2.25	2.25	1.13%	219,821
Mar 11, 2026	2.23	2.25	1.90	2.22	2.22	-7.88%	660,856
Mar 10, 2026	2.38	2.45	2.29	2.41	2.41	3.43%	192,593
Mar 9, 2026	2.27	2.38	2.22	2.33	2.33	0.87%	141,572
Mar 6, 2026	2.32	2.35	2.23	2.31	2.31	-2.12%	123,809
Mar 5, 2026	2.46	2.50	2.33	2.36	2.36	-4.45%	116,884
Mar 4, 2026	2.49	2.52	2.42	2.47	2.47	0.41%	56,243
Mar 3, 2026	2.49	2.49	2.37	2.46	2.46	-1.20%	104,547
Mar 2, 2026	2.45	2.56	2.42	2.49	2.49	0.40%	85,474
Feb 27, 2026	2.62	2.63	2.45	2.48	2.48	-7.12%	121,456
Feb 26, 2026	2.65	2.68	2.60	2.67	2.67	0.75%	89,214
Feb 25, 2026	2.54	2.70	2.54	2.65	2.65	5.16%	213,145
Feb 24, 2026	2.36	2.54	2.30	2.52	2.52	5.88%	149,543
Feb 23, 2026	2.40	2.43	2.29	2.38	2.38	-1.24%	118,358
Feb 20, 2026	2.40	2.44	2.38	2.41	2.41	-1.23%	83,798
Feb 19, 2026	2.40	2.49	2.36	2.44	2.44	0.83%	91,207
Feb 18, 2026	2.43	2.49	2.35	2.42	2.42	-0.41%	68,085
Feb 17, 2026	2.42	2.49	2.29	2.43	2.43	0.83%	187,361
Feb 13, 2026	2.38	2.44	2.34	2.41	2.41	1.69%	188,455
Feb 12, 2026	2.45	2.52	2.33	2.37	2.37	-2.87%	124,912
Feb 11, 2026	2.38	2.46	2.37	2.44	2.44	2.52%	123,290
Feb 10, 2026	2.44	2.46	2.30	2.38	2.38	-0.83%	181,133
Feb 9, 2026	2.24	2.50	2.24	2.40	2.40	9.09%	435,657
Feb 6, 2026	2.18	2.28	2.10	2.20	2.20	0.92%	682,136
Feb 5, 2026	2.69	2.72	2.16	2.18	2.18	-33.13%	1,405,858
Feb 4, 2026	3.20	3.35	3.03	3.26	3.26	2.19%	213,236
Feb 3, 2026	3.01	3.28	3.01	3.19	3.19	6.33%	199,356
Feb 2, 2026	3.00	3.14	2.91	3.00	3.00	-	232,961
Jan 30, 2026	3.10	3.12	2.96	3.00	3.00	-3.85%	162,775
Jan 29, 2026	3.17	3.19	2.94	3.12	3.12	-2.19%	233,071
Jan 28, 2026	3.25	3.31	3.12	3.19	3.19	-1.54%	116,148
Jan 27, 2026	3.39	3.39	3.20	3.24	3.24	-3.57%	225,319
Jan 26, 2026	3.24	3.40	3.20	3.36	3.36	4.02%	166,581
Jan 23, 2026	3.35	3.39	3.21	3.23	3.23	-3.58%	126,856
Jan 22, 2026	3.47	3.50	3.33	3.35	3.35	-3.18%	140,656