Nuveen S&P 500 Buy-Write Income Fund (BXMX)
Mar 30, 2026 - BXMX was delisted (reason: merged into SPXX)
13.26
0.00 (0.00%)
Inactive · Last trade price on Mar 30, 2026
BXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.43 | 13.45 | 13.24 | 13.26 | 13.26 | -2.07% | 133,598 |
| Mar 26, 2026 | 13.63 | 13.75 | 13.52 | 13.54 | 13.54 | -1.60% | 155,666 |
| Mar 25, 2026 | 13.72 | 13.85 | 13.71 | 13.76 | 13.76 | 1.18% | 98,951 |
| Mar 24, 2026 | 13.62 | 13.74 | 13.58 | 13.60 | 13.60 | -0.29% | 80,841 |
| Mar 23, 2026 | 13.63 | 13.79 | 13.61 | 13.64 | 13.64 | 0.81% | 127,407 |
| Mar 20, 2026 | 13.66 | 13.73 | 13.51 | 13.53 | 13.53 | -1.46% | 98,810 |
| Mar 19, 2026 | 13.75 | 13.87 | 13.73 | 13.73 | 13.73 | -1.01% | 114,687 |
| Mar 18, 2026 | 13.96 | 14.06 | 13.87 | 13.87 | 13.87 | -1.28% | 98,874 |
| Mar 17, 2026 | 14.02 | 14.12 | 14.01 | 14.05 | 14.05 | 0.36% | 97,885 |
| Mar 16, 2026 | 13.98 | 14.10 | 13.98 | 14.00 | 14.00 | 0.50% | 75,938 |
| Mar 13, 2026 | 13.98 | 14.10 | 13.85 | 13.93 | 13.93 | -1.97% | 179,369 |
| Mar 12, 2026 | 14.25 | 14.34 | 14.20 | 14.21 | 13.94 | -1.18% | 119,989 |
| Mar 11, 2026 | 14.38 | 14.48 | 14.31 | 14.38 | 14.10 | 0.07% | 95,610 |
| Mar 10, 2026 | 14.32 | 14.47 | 14.20 | 14.37 | 14.09 | 0.49% | 152,703 |
| Mar 9, 2026 | 14.31 | 14.35 | 14.14 | 14.30 | 14.03 | -0.83% | 221,801 |
| Mar 6, 2026 | 14.45 | 14.53 | 14.38 | 14.42 | 14.14 | -0.69% | 209,170 |
| Mar 5, 2026 | 14.59 | 14.66 | 14.39 | 14.52 | 14.24 | -1.09% | 163,685 |
| Mar 4, 2026 | 14.55 | 14.70 | 14.55 | 14.68 | 14.40 | 1.03% | 110,608 |
| Mar 3, 2026 | 14.50 | 14.61 | 14.39 | 14.53 | 14.25 | -0.89% | 133,687 |
| Mar 2, 2026 | 14.61 | 14.68 | 14.56 | 14.66 | 14.38 | 0.27% | 88,501 |
| Feb 27, 2026 | 14.54 | 14.66 | 14.54 | 14.62 | 14.34 | -0.14% | 146,507 |
| Feb 26, 2026 | 14.71 | 14.80 | 14.59 | 14.64 | 14.36 | -0.68% | 93,543 |
| Feb 25, 2026 | 14.70 | 14.85 | 14.70 | 14.74 | 14.46 | 0.68% | 130,384 |
| Feb 24, 2026 | 14.50 | 14.67 | 14.50 | 14.64 | 14.36 | 0.97% | 88,278 |
| Feb 23, 2026 | 14.65 | 14.72 | 14.50 | 14.50 | 14.22 | -1.43% | 178,130 |
| Feb 20, 2026 | 14.61 | 14.77 | 14.60 | 14.71 | 14.43 | 0.48% | 117,174 |
| Feb 19, 2026 | 14.58 | 14.66 | 14.58 | 14.64 | 14.36 | -0.14% | 99,071 |
| Feb 18, 2026 | 14.59 | 14.71 | 14.59 | 14.66 | 14.38 | 0.21% | 308,491 |
| Feb 17, 2026 | 14.62 | 14.73 | 14.54 | 14.63 | 14.35 | -0.61% | 169,029 |
| Feb 13, 2026 | 14.68 | 14.80 | 14.67 | 14.72 | 14.44 | 0.20% | 134,149 |
| Feb 12, 2026 | 14.91 | 14.91 | 14.69 | 14.69 | 14.41 | -1.08% | 116,557 |
| Feb 11, 2026 | 14.97 | 14.99 | 14.83 | 14.85 | 14.57 | -0.74% | 179,689 |
| Feb 10, 2026 | 14.93 | 15.00 | 14.89 | 14.96 | 14.67 | -0.13% | 157,246 |
| Feb 9, 2026 | 14.94 | 15.00 | 14.88 | 14.98 | 14.69 | 0.27% | 106,313 |
| Feb 6, 2026 | 14.70 | 14.97 | 14.70 | 14.94 | 14.65 | 1.84% | 96,358 |
| Feb 5, 2026 | 14.71 | 14.82 | 14.66 | 14.67 | 14.39 | -0.74% | 192,103 |
| Feb 4, 2026 | 14.86 | 14.90 | 14.75 | 14.78 | 14.50 | -0.81% | 139,086 |
| Feb 3, 2026 | 14.87 | 14.95 | 14.79 | 14.90 | 14.61 | 0.27% | 288,071 |
| Feb 2, 2026 | 14.79 | 14.89 | 14.76 | 14.86 | 14.58 | 0.47% | 136,190 |
| Jan 30, 2026 | 14.76 | 14.80 | 14.70 | 14.79 | 14.51 | 0.20% | 123,071 |
| Jan 29, 2026 | 14.80 | 14.80 | 14.70 | 14.76 | 14.48 | - | 325,024 |
| Jan 28, 2026 | 14.63 | 14.79 | 14.63 | 14.76 | 14.48 | 0.07% | 129,073 |
| Jan 27, 2026 | 14.75 | 14.82 | 14.72 | 14.75 | 14.47 | 0.20% | 127,089 |
| Jan 26, 2026 | 14.72 | 14.79 | 14.69 | 14.72 | 14.44 | 0.41% | 173,664 |
| Jan 23, 2026 | 14.65 | 14.75 | 14.65 | 14.66 | 14.38 | -0.20% | 110,514 |
| Jan 22, 2026 | 14.68 | 14.78 | 14.66 | 14.69 | 14.41 | 0.41% | 117,171 |
| Jan 21, 2026 | 14.46 | 14.68 | 14.45 | 14.63 | 14.35 | 0.90% | 186,927 |
| Jan 20, 2026 | 14.40 | 14.58 | 14.40 | 14.50 | 14.22 | -0.82% | 156,363 |
| Jan 16, 2026 | 14.71 | 14.79 | 14.62 | 14.62 | 14.34 | -0.34% | 81,838 |
| Jan 15, 2026 | 14.75 | 14.77 | 14.67 | 14.67 | 14.39 | -0.27% | 104,378 |