Nuveen S&P 500 Buy-Write Income Fund (BXMX)
NYSE: BXMX · Real-Time Price · USD
14.39
-0.05 (-0.35%)
Oct 22, 2025, 4:00 PM EDT - Market closed

BXMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.4414.4714.3314.3914.39-0.35%138,719
Oct 21, 202514.3814.4614.3514.4414.440.70%123,043
Oct 20, 202514.2514.3714.2514.3414.340.70%107,252
Oct 17, 202514.2214.3014.1514.2414.240.35%104,940
Oct 16, 202514.2914.3314.1314.1914.19-0.35%207,805
Oct 15, 202514.2914.3614.1614.2414.240.28%76,173
Oct 14, 202514.2014.2814.0014.2014.20-0.21%215,687
Oct 13, 202514.2714.3714.1414.2314.230.28%124,368
Oct 10, 202514.4514.4514.1214.1914.19-1.66%110,529
Oct 9, 202514.4414.4414.2914.4314.430.21%125,589
Oct 8, 202514.4214.4314.3014.4014.400.14%129,086
Oct 7, 202514.3114.4714.2914.3814.380.49%180,700
Oct 6, 202514.3114.3414.2514.3114.310.07%164,096
Oct 3, 202514.3414.3614.2714.3014.30-0.63%128,771
Oct 2, 202514.5014.5114.3614.3914.39-0.76%226,963
Oct 1, 202514.4414.5014.3914.5014.500.42%465,370
Sep 30, 202514.3214.4414.2614.4414.440.98%328,708
Sep 29, 202514.2714.3014.2114.3014.300.56%112,115
Sep 26, 202514.2814.3114.2014.2214.22-0.42%108,023
Sep 25, 202514.2714.2814.1414.2814.280.07%170,650
Sep 24, 202514.3514.3614.2214.2714.27-0.21%139,705
Sep 23, 202514.3914.4214.3014.3014.30-0.69%142,985
Sep 22, 202514.4114.4114.3414.4014.401.34%224,140
Sep 19, 202514.1614.2214.1014.2114.210.78%142,366
Sep 18, 202514.1414.1814.0714.1014.100.07%200,462
Sep 17, 202514.1614.1814.0214.0914.09-0.21%116,650
Sep 16, 202514.1914.2414.1014.1214.12-0.28%164,479
Sep 15, 202514.2114.3214.1014.1614.16-2.07%183,110
Sep 12, 202514.4514.4914.3914.4614.190.28%83,197
Sep 11, 202514.4014.4514.4014.4214.150.35%96,774
Sep 10, 202514.3814.4314.3514.3714.100.21%101,117
Sep 9, 202514.3314.4014.2914.3414.07-0.07%86,660
Sep 8, 202514.3214.3614.2914.3514.080.56%98,371
Sep 5, 202514.3614.3614.2214.2714.00-0.49%86,802
Sep 4, 202514.2614.3414.2414.3414.071.06%78,337
Sep 3, 202514.1414.2314.1414.1913.920.14%86,618
Sep 2, 202514.1314.1714.0714.1713.90-0.28%117,999
Aug 29, 202514.2214.2614.1614.2113.94-100,472
Aug 28, 202514.2214.2614.1914.2113.94-0.28%92,698
Aug 27, 202514.1914.2814.1414.2513.980.35%113,143
Aug 26, 202514.1214.2314.1214.2013.930.07%105,470
Aug 25, 202514.2114.2514.1114.1913.920.21%89,228
Aug 22, 202514.0514.2114.0414.1613.890.85%116,126
Aug 21, 202514.0114.1014.0014.0413.78-0.07%80,867
Aug 20, 202514.1514.1514.0014.0513.79-0.50%149,477
Aug 19, 202514.1814.2314.0714.1213.85-0.42%128,040
Aug 18, 202514.0814.1914.0814.1813.910.78%67,432
Aug 15, 202514.2214.2314.0714.0713.80-1.05%98,733
Aug 14, 202514.1314.2214.1314.2213.950.64%88,277
Aug 13, 202514.1314.2014.0714.1313.86-91,627