BXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	12.76	12.83	12.62	12.80	12.80	0.79%	114,442
Apr 24, 2025	12.62	12.70	12.50	12.70	12.70	1.28%	150,886
Apr 23, 2025	12.64	12.69	12.51	12.54	12.54	1.21%	231,457
Apr 22, 2025	12.29	12.41	12.26	12.39	12.39	2.31%	216,944
Apr 21, 2025	12.32	12.32	12.00	12.11	12.11	-1.94%	264,604
Apr 17, 2025	12.37	12.42	12.32	12.35	12.35	-	111,570
Apr 16, 2025	12.50	12.57	12.18	12.35	12.35	-1.75%	185,496
Apr 15, 2025	12.57	12.68	12.53	12.57	12.57	0.08%	182,203
Apr 14, 2025	12.72	12.75	12.47	12.56	12.56	0.08%	160,105
Apr 11, 2025	12.41	12.58	12.26	12.55	12.55	1.37%	291,440
Apr 10, 2025	12.70	12.70	12.02	12.38	12.38	-3.21%	198,773
Apr 9, 2025	11.77	12.79	11.72	12.79	12.79	9.22%	392,952
Apr 8, 2025	12.18	12.44	11.56	11.71	11.71	-0.34%	648,812
Apr 7, 2025	11.47	11.99	11.25	11.75	11.75	-2.25%	702,399
Apr 4, 2025	12.52	12.58	11.92	12.02	12.02	-6.24%	506,366
Apr 3, 2025	12.95	12.99	12.78	12.82	12.82	-3.03%	484,349
Apr 2, 2025	13.10	13.26	13.07	13.22	13.22	0.46%	132,557
Apr 1, 2025	13.13	13.20	13.05	13.16	13.16	0.30%	397,503
Mar 31, 2025	12.94	13.14	12.90	13.12	13.12	0.69%	428,127
Mar 28, 2025	13.16	13.17	13.01	13.03	13.03	-1.29%	124,664
Mar 27, 2025	13.16	13.29	13.15	13.20	13.20	-0.23%	120,851
Mar 26, 2025	13.32	13.39	13.20	13.23	13.23	-0.90%	144,548
Mar 25, 2025	13.35	13.38	13.32	13.35	13.35	0.60%	107,088
Mar 24, 2025	13.24	13.31	13.20	13.27	13.27	1.38%	167,989
Mar 21, 2025	13.01	13.11	13.01	13.09	13.09	-	115,044
Mar 20, 2025	13.05	13.18	13.00	13.09	13.09	0.23%	118,867
Mar 19, 2025	12.95	13.14	12.95	13.06	13.06	0.93%	125,481
Mar 18, 2025	13.05	13.14	12.90	12.94	12.94	-0.84%	206,474
Mar 17, 2025	13.01	13.08	12.95	13.05	13.05	0.77%	267,615
Mar 14, 2025	12.81	12.99	12.81	12.95	12.95	-0.69%	206,394
Mar 13, 2025	13.23	13.23	13.02	13.04	12.77	-1.21%	178,945
Mar 12, 2025	13.20	13.29	13.12	13.20	12.93	0.53%	256,699
Mar 11, 2025	13.21	13.28	13.09	13.13	12.86	-0.68%	436,016
Mar 10, 2025	13.43	13.48	13.16	13.22	12.95	-2.22%	193,728
Mar 7, 2025	13.41	13.55	13.32	13.52	13.24	0.60%	209,761
Mar 6, 2025	13.49	13.56	13.39	13.44	13.16	-1.18%	183,682
Mar 5, 2025	13.52	13.63	13.48	13.60	13.32	0.59%	175,640
Mar 4, 2025	13.57	13.64	13.47	13.52	13.24	-1.10%	226,746
Mar 3, 2025	13.89	13.96	13.66	13.67	13.39	-1.30%	186,435
Feb 28, 2025	13.80	13.89	13.76	13.85	13.57	0.73%	235,529
Feb 27, 2025	13.94	13.97	13.75	13.75	13.47	-1.22%	120,054
Feb 26, 2025	13.93	14.05	13.85	13.92	13.63	-	183,238
Feb 25, 2025	14.09	14.17	13.90	13.92	13.63	-0.85%	201,519
Feb 24, 2025	14.14	14.22	13.88	14.04	13.75	-0.35%	312,606
Feb 21, 2025	14.23	14.29	14.06	14.09	13.80	-0.91%	132,665
Feb 20, 2025	14.24	14.24	14.17	14.22	13.93	0.14%	165,832
Feb 19, 2025	14.20	14.25	14.10	14.20	13.91	0.14%	102,617
Feb 18, 2025	14.28	14.28	14.14	14.18	13.89	-0.70%	151,587
Feb 14, 2025	14.32	14.32	14.18	14.28	13.99	-0.07%	105,792
Feb 13, 2025	14.28	14.31	14.25	14.29	14.00	0.49%	106,233