BXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	13.65	13.69	13.63	13.68	13.68	0.81%	127,721
Jun 5, 2025	13.66	13.69	13.56	13.57	13.57	-0.37%	148,426
Jun 4, 2025	13.62	13.67	13.60	13.62	13.62	0.15%	174,699
Jun 3, 2025	13.54	13.60	13.50	13.60	13.60	0.67%	178,464
Jun 2, 2025	13.46	13.52	13.41	13.51	13.51	0.30%	151,085
May 30, 2025	13.43	13.54	13.42	13.47	13.47	-0.30%	134,569
May 29, 2025	13.52	13.54	13.46	13.51	13.51	0.52%	121,539
May 28, 2025	13.50	13.55	13.41	13.44	13.44	-0.15%	125,016
May 27, 2025	13.47	13.50	13.44	13.46	13.46	0.90%	121,505
May 23, 2025	13.30	13.35	13.26	13.34	13.34	-0.30%	129,183
May 22, 2025	13.39	13.39	13.32	13.38	13.38	0.07%	123,745
May 21, 2025	13.43	13.47	13.32	13.37	13.37	-0.74%	122,587
May 20, 2025	13.46	13.47	13.41	13.47	13.47	0.15%	123,682
May 19, 2025	13.45	13.49	13.40	13.45	13.45	-0.44%	142,204
May 16, 2025	13.54	13.54	13.42	13.51	13.51	0.30%	177,825
May 15, 2025	13.45	13.47	13.40	13.47	13.47	0.15%	151,754
May 14, 2025	13.46	13.47	13.37	13.45	13.45	0.22%	169,338
May 13, 2025	13.45	13.48	13.32	13.42	13.42	0.07%	130,332
May 12, 2025	13.50	13.50	13.31	13.41	13.41	2.13%	197,433
May 9, 2025	13.13	13.21	13.07	13.13	13.13	-	155,162
May 8, 2025	13.14	13.19	13.07	13.13	13.13	0.15%	141,177
May 7, 2025	13.08	13.18	13.01	13.11	13.11	0.85%	320,386
May 6, 2025	12.93	13.10	12.92	13.00	13.00	-0.38%	288,592
May 5, 2025	13.03	13.09	13.01	13.05	13.05	-0.31%	200,107
May 2, 2025	13.16	13.16	13.06	13.09	13.09	0.46%	140,366
May 1, 2025	13.02	13.09	12.92	13.03	13.03	1.09%	180,443
Apr 30, 2025	12.74	12.89	12.62	12.89	12.89	0.62%	183,842
Apr 29, 2025	12.66	12.89	12.66	12.81	12.81	0.39%	181,906
Apr 28, 2025	12.80	12.89	12.70	12.76	12.76	-0.31%	174,310
Apr 25, 2025	12.76	12.83	12.62	12.80	12.80	0.79%	114,442
Apr 24, 2025	12.62	12.70	12.50	12.70	12.70	1.28%	150,886
Apr 23, 2025	12.64	12.69	12.51	12.54	12.54	1.21%	231,457
Apr 22, 2025	12.29	12.41	12.26	12.39	12.39	2.31%	216,944
Apr 21, 2025	12.32	12.32	12.00	12.11	12.11	-1.94%	264,604
Apr 17, 2025	12.37	12.42	12.32	12.35	12.35	-	111,570
Apr 16, 2025	12.50	12.57	12.18	12.35	12.35	-1.75%	185,496
Apr 15, 2025	12.57	12.68	12.53	12.57	12.57	0.08%	182,203
Apr 14, 2025	12.72	12.75	12.47	12.56	12.56	0.08%	160,105
Apr 11, 2025	12.41	12.58	12.26	12.55	12.55	1.37%	291,440
Apr 10, 2025	12.70	12.70	12.02	12.38	12.38	-3.21%	198,773
Apr 9, 2025	11.77	12.79	11.72	12.79	12.79	9.22%	392,952
Apr 8, 2025	12.18	12.44	11.56	11.71	11.71	-0.34%	648,812
Apr 7, 2025	11.47	11.99	11.25	11.75	11.75	-2.25%	702,399
Apr 4, 2025	12.52	12.58	11.92	12.02	12.02	-6.24%	506,366
Apr 3, 2025	12.95	12.99	12.78	12.82	12.82	-3.03%	484,349
Apr 2, 2025	13.10	13.26	13.07	13.22	13.22	0.46%	132,557
Apr 1, 2025	13.13	13.20	13.05	13.16	13.16	0.30%	397,503
Mar 31, 2025	12.94	13.14	12.90	13.12	13.12	0.69%	428,127
Mar 28, 2025	13.16	13.17	13.01	13.03	13.03	-1.29%	124,664
Mar 27, 2025	13.16	13.29	13.15	13.20	13.20	-0.23%	120,851