Skip to main content
logo
Nuveen S&P 500 Buy-Write Income Fund (BXMX)
NYSE: BXMX · Real-Time Price · USD
13.93
-0.01 (-0.05%)
At close: Mar 13, 2026, 4:00 PM EDT
13.88
-0.05 (-0.36%)
After-hours: Mar 13, 2026, 7:00 PM EDT

BXMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202613.9814.1013.8513.9313.93-1.97%179,369
Mar 12, 202614.2514.3414.2014.2113.94-1.18%119,989
Mar 11, 202614.3814.4814.3114.3814.100.07%95,610
Mar 10, 202614.3214.4714.2014.3714.090.49%152,703
Mar 9, 202614.3114.3514.1414.3014.03-0.83%221,801
Mar 6, 202614.4514.5314.3814.4214.14-0.69%209,170
Mar 5, 202614.5914.6614.3914.5214.24-1.09%163,685
Mar 4, 202614.5514.7014.5514.6814.401.03%110,608
Mar 3, 202614.5014.6114.3914.5314.25-0.89%133,687
Mar 2, 202614.6114.6814.5614.6614.380.27%88,501
Feb 27, 202614.5414.6614.5414.6214.34-0.14%146,507
Feb 26, 202614.7114.8014.5914.6414.36-0.68%93,543
Feb 25, 202614.7014.8514.7014.7414.460.68%130,384
Feb 24, 202614.5014.6714.5014.6414.360.97%88,278
Feb 23, 202614.6514.7214.5014.5014.22-1.43%178,130
Feb 20, 202614.6114.7714.6014.7114.430.48%117,174
Feb 19, 202614.5814.6614.5814.6414.36-0.14%99,071
Feb 18, 202614.5914.7114.5914.6614.380.21%308,491
Feb 17, 202614.6214.7314.5414.6314.35-0.61%169,029
Feb 13, 202614.6814.8014.6714.7214.440.20%134,149
Feb 12, 202614.9114.9114.6914.6914.41-1.08%116,557
Feb 11, 202614.9714.9914.8314.8514.57-0.74%179,689
Feb 10, 202614.9315.0014.8914.9614.67-0.13%157,246
Feb 9, 202614.9415.0014.8814.9814.690.27%106,313
Feb 6, 202614.7014.9714.7014.9414.651.84%96,358
Feb 5, 202614.7114.8214.6614.6714.39-0.74%192,103
Feb 4, 202614.8614.9014.7514.7814.50-0.81%139,086
Feb 3, 202614.8714.9514.7914.9014.610.27%288,071
Feb 2, 202614.7914.8914.7614.8614.580.47%136,190
Jan 30, 202614.7614.8014.7014.7914.510.20%123,071
Jan 29, 202614.8014.8014.7014.7614.48-325,024
Jan 28, 202614.6314.7914.6314.7614.480.07%129,073
Jan 27, 202614.7514.8214.7214.7514.470.20%127,089
Jan 26, 202614.7214.7914.6914.7214.440.41%173,664
Jan 23, 202614.6514.7514.6514.6614.38-0.20%110,514
Jan 22, 202614.6814.7814.6614.6914.410.41%117,171
Jan 21, 202614.4614.6814.4514.6314.350.90%186,927
Jan 20, 202614.4014.5814.4014.5014.22-0.82%156,363
Jan 16, 202614.7114.7914.6214.6214.34-0.34%81,838
Jan 15, 202614.7514.7714.6714.6714.39-0.27%104,378
Jan 14, 202614.7314.8314.6614.7114.43-0.54%110,377
Jan 13, 202614.7914.8414.7214.7914.51-162,727
Jan 12, 202614.7114.8414.6714.7914.51-0.07%169,689
Jan 9, 202614.6914.8214.6714.8014.520.54%152,984
Jan 8, 202614.7014.7514.6714.7214.440.14%127,856
Jan 7, 202614.7514.7514.6514.7014.42-0.14%124,520
Jan 6, 202614.7014.7514.6314.7214.440.07%239,705
Jan 5, 202614.7514.7514.6614.7114.430.14%191,985
Jan 2, 202614.8214.8414.6314.6914.41-0.07%193,377
Dec 31, 202514.6614.7114.6114.7014.420.82%513,275