Skip to main content
logo
Nuveen S&P 500 Buy-Write Income Fund (BXMX)
NYSE: BXMX · Real-Time Price · USD
14.71
+0.07 (0.48%)
At close: Feb 20, 2026, 4:00 PM EST
14.72
+0.01 (0.07%)
After-hours: Feb 20, 2026, 7:00 PM EST

BXMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.6114.7714.6014.7114.710.48%117,174
Feb 19, 202614.5814.6614.5814.6414.64-0.14%99,071
Feb 18, 202614.5914.7114.5914.6614.660.21%308,491
Feb 17, 202614.6214.7314.5414.6314.63-0.61%169,029
Feb 13, 202614.6814.8014.6714.7214.720.20%134,149
Feb 12, 202614.9114.9114.6914.6914.69-1.08%116,557
Feb 11, 202614.9714.9914.8314.8514.85-0.74%179,684
Feb 10, 202614.9315.0014.8914.9614.96-0.13%157,246
Feb 9, 202614.9415.0014.8814.9814.980.27%105,813
Feb 6, 202614.7014.9714.7014.9414.941.84%96,358
Feb 5, 202614.7114.8214.6614.6714.67-0.74%192,093
Feb 4, 202614.8614.9014.7514.7814.78-0.81%139,086
Feb 3, 202614.8714.9514.7914.9014.900.27%288,071
Feb 2, 202614.7914.8914.7614.8614.860.47%136,090
Jan 30, 202614.7614.8014.7014.7914.790.20%123,071
Jan 29, 202614.8014.8014.7014.7614.76-325,021
Jan 28, 202614.6314.7914.6314.7614.760.07%129,073
Jan 27, 202614.7514.8214.7214.7514.750.20%127,089
Jan 26, 202614.7214.7914.6914.7214.720.41%173,664
Jan 23, 202614.6514.7514.6514.6614.66-0.20%110,514
Jan 22, 202614.6814.7814.6614.6914.690.41%117,171
Jan 21, 202614.4614.6814.4514.6314.630.90%186,927
Jan 20, 202614.4014.5814.4014.5014.50-0.82%156,363
Jan 16, 202614.7114.7914.6214.6214.62-0.34%81,838
Jan 15, 202614.7514.7714.6714.6714.67-0.27%104,378
Jan 14, 202614.7314.8314.6614.7114.71-0.54%110,377
Jan 13, 202614.7914.8414.7214.7914.79-162,727
Jan 12, 202614.7114.8414.6714.7914.79-0.07%169,679
Jan 9, 202614.6914.8214.6714.8014.800.54%152,984
Jan 8, 202614.7014.7514.6714.7214.720.14%127,856
Jan 7, 202614.7514.7514.6514.7014.70-0.14%124,520
Jan 6, 202614.7014.7514.6314.7214.720.07%239,705
Jan 5, 202614.7514.7514.6614.7114.710.14%191,985
Jan 2, 202614.8214.8414.6314.6914.69-0.07%193,377
Dec 31, 202514.6614.7114.6114.7014.700.82%513,275
Dec 30, 202514.4714.6114.4514.5814.581.04%284,535
Dec 29, 202514.4214.5114.3714.4314.430.07%135,904
Dec 26, 202514.4614.5014.4214.4214.42-79,343
Dec 24, 202514.3614.4614.3214.4214.420.42%62,849
Dec 23, 202514.2914.5014.2914.3614.36-172,599
Dec 22, 202514.3214.5114.2914.3614.360.42%132,403
Dec 19, 202514.2214.3414.2114.3014.301.06%154,358
Dec 18, 202514.0814.1914.0714.1514.150.78%188,131
Dec 17, 202514.1414.2014.0314.0414.04-0.71%133,118
Dec 16, 202514.1114.1814.0914.1414.14-0.28%116,300
Dec 15, 202514.2114.2413.6014.1814.18-1.32%117,784
Dec 12, 202514.5314.5714.3714.3714.10-1.10%113,777
Dec 11, 202514.4514.5414.4514.5314.250.07%172,804
Dec 10, 202514.4914.5414.4214.5214.240.41%128,174
Dec 9, 202514.4414.5614.4414.4614.19-98,521