Broadway Financial Corporation (BYFC)
NASDAQ: BYFC · Real-Time Price · USD
7.61
-0.14 (-1.81%)
At close: Sep 8, 2025, 4:00 PM
7.61
0.00 (0.00%)
After-hours: Sep 8, 2025, 4:00 PM EDT

Broadway Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20257.707.707.617.617.61-1.81%1,384
Sep 5, 20257.757.757.757.757.75-3.20%797
Sep 4, 20258.018.018.018.018.01-91
Sep 3, 20258.018.018.018.018.01-194
Sep 2, 20258.018.018.018.018.01-312
Aug 29, 20258.008.018.008.018.010.20%465
Aug 28, 20257.997.997.997.997.992.70%803
Aug 27, 20257.897.897.787.787.783.60%1,740
Aug 26, 20257.517.517.517.517.51-415
Aug 25, 20257.317.627.317.517.512.74%6,344
Aug 22, 20257.317.317.317.317.310.69%1,065
Aug 21, 20257.297.307.267.267.26-0.68%4,634
Aug 20, 20257.317.317.317.317.31-670
Aug 19, 20257.317.317.317.317.31-1.08%560
Aug 18, 20257.467.507.347.397.39-2.13%6,350
Aug 15, 20257.607.607.557.557.55-1.85%770
Aug 14, 20257.697.697.697.697.69-463
Aug 13, 20257.817.817.687.697.69-0.86%1,587
Aug 12, 20257.897.897.767.767.76-1.40%3,786
Aug 11, 20257.868.207.667.877.87-1.62%4,224
Aug 8, 20258.058.057.908.008.001.27%1,527
Aug 7, 20257.907.907.907.907.90-1.74%291
Aug 6, 20257.898.057.848.048.04-0.12%4,210
Aug 5, 20258.058.058.058.058.05-84
Aug 4, 20258.008.068.008.058.05-0.62%1,958
Aug 1, 20258.168.607.768.108.10-1.10%33,870
Jul 31, 20258.018.857.868.198.192.25%47,212
Jul 30, 20257.718.137.718.018.011.91%3,858
Jul 29, 20257.867.867.867.867.86-96
Jul 28, 20257.827.867.827.867.86-2.60%1,446
Jul 25, 20258.018.077.798.078.07-2.30%2,718
Jul 24, 20258.228.287.978.268.260.12%7,096
Jul 23, 20258.258.258.158.258.251.98%1,993
Jul 22, 20258.198.198.048.098.09-2.29%2,157
Jul 21, 20258.248.328.118.288.281.60%2,350
Jul 18, 20258.158.158.158.158.15-438
Jul 17, 20258.208.208.158.158.15-0.12%2,596
Jul 16, 20258.038.167.818.168.161.12%2,707
Jul 15, 20257.208.077.208.078.0712.08%7,082
Jul 14, 20257.257.357.077.207.20-5.38%6,110
Jul 11, 20257.767.767.617.617.611.18%1,184
Jul 10, 20257.667.667.507.527.52-0.66%2,585
Jul 9, 20258.008.007.417.577.57-0.26%1,320
Jul 8, 20257.707.707.517.597.59-1.17%18,734
Jul 7, 20257.417.857.407.687.682.54%5,720
Jul 3, 20257.608.067.027.497.49-1.58%34,767
Jul 2, 20257.487.746.987.617.615.40%87,193
Jul 1, 20257.317.567.207.227.22-0.41%4,082
Jun 30, 20257.227.257.227.257.25-0.41%1,048
Jun 27, 20257.157.286.887.287.286.12%18,623