Broadway Financial Corporation (BYFC)
NASDAQ: BYFC · Real-Time Price · USD
7.09
-0.12 (-1.66%)
Oct 14, 2025, 2:14 PM EDT - Market open

Broadway Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20257.217.217.067.10--1.53%6,402
Oct 13, 20257.527.527.217.217.21-1.37%4,254
Oct 10, 20257.397.397.317.317.31-2.77%2,392
Oct 9, 20257.687.687.517.527.52-2.19%8,396
Oct 8, 20257.707.727.697.697.690.93%2,182
Oct 7, 20257.627.627.627.627.62-1.23%1,820
Oct 6, 20257.697.847.697.717.711.45%5,337
Oct 3, 20257.497.857.497.607.605.56%5,118
Oct 2, 20257.447.537.207.207.200.28%3,425
Oct 1, 20257.187.187.187.187.18-1.10%308
Sep 30, 20257.267.267.267.267.26-256
Sep 29, 20257.367.407.267.267.26-2.02%779
Sep 26, 20257.417.417.417.417.410.95%777
Sep 25, 20257.257.347.257.347.34-774
Sep 24, 20257.347.347.347.347.34-172
Sep 23, 20257.347.347.347.347.34-192
Sep 22, 20257.337.347.307.347.340.14%1,793
Sep 19, 20257.217.337.217.337.332.37%3,692
Sep 18, 20257.167.167.167.167.16-364
Sep 17, 20257.257.257.167.167.16-1.24%1,454
Sep 16, 20257.817.817.127.257.25-1.20%8,638
Sep 15, 20257.787.787.347.347.34-1.37%1,077
Sep 12, 20257.277.447.277.447.440.54%1,699
Sep 11, 20257.277.507.267.407.40-1.14%3,338
Sep 10, 20257.337.497.337.497.49-0.33%1,085
Sep 9, 20257.767.767.507.517.51-1.31%1,036
Sep 8, 20257.707.707.617.617.61-1.81%1,384
Sep 5, 20257.757.757.757.757.75-3.20%797
Sep 4, 20258.018.018.018.018.01-91
Sep 3, 20258.018.018.018.018.01-194
Sep 2, 20258.018.018.018.018.01-312
Aug 29, 20258.008.018.008.018.010.20%465
Aug 28, 20257.997.997.997.997.992.70%803
Aug 27, 20257.897.897.787.787.783.60%1,740
Aug 26, 20257.517.517.517.517.51-415
Aug 25, 20257.317.627.317.517.512.74%6,344
Aug 22, 20257.317.317.317.317.310.69%1,065
Aug 21, 20257.297.307.267.267.26-0.68%4,634
Aug 20, 20257.317.317.317.317.31-670
Aug 19, 20257.317.317.317.317.31-1.08%560
Aug 18, 20257.467.507.347.397.39-2.13%6,350
Aug 15, 20257.607.607.557.557.55-1.85%770
Aug 14, 20257.697.697.697.697.69-463
Aug 13, 20257.817.817.687.697.69-0.86%1,587
Aug 12, 20257.897.897.767.767.76-1.40%3,786
Aug 11, 20257.868.207.667.877.87-1.62%4,224
Aug 8, 20258.058.057.908.008.001.27%1,527
Aug 7, 20257.907.907.907.907.90-1.74%291
Aug 6, 20257.898.057.848.048.04-0.12%4,210
Aug 5, 20258.058.058.058.058.05-84