BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.33	11.41	11.31	11.31	11.31	-0.62%	63,591
Nov 19, 2024	11.41	11.43	11.34	11.38	11.38	-0.18%	71,698
Nov 18, 2024	11.42	11.44	11.37	11.40	11.40	0.18%	56,542
Nov 15, 2024	11.49	11.55	11.37	11.38	11.38	-1.39%	85,224
Nov 14, 2024	11.63	11.63	11.49	11.54	11.48	-	51,633
Nov 13, 2024	11.56	11.64	11.48	11.54	11.48	0.60%	101,943
Nov 12, 2024	11.56	11.57	11.44	11.47	11.42	-0.86%	65,516
Nov 11, 2024	11.57	11.65	11.51	11.57	11.51	0.43%	121,223
Nov 8, 2024	11.48	11.57	11.47	11.52	11.46	0.61%	122,521
Nov 7, 2024	11.38	11.46	11.37	11.45	11.39	1.15%	86,856
Nov 6, 2024	11.38	11.42	11.27	11.32	11.27	-0.96%	78,749
Nov 5, 2024	11.36	11.47	11.36	11.43	11.38	0.57%	81,489
Nov 4, 2024	11.47	11.55	11.35	11.37	11.31	-0.22%	120,248
Nov 1, 2024	11.58	11.60	11.38	11.39	11.34	-1.13%	64,918
Oct 31, 2024	11.42	11.52	11.41	11.52	11.46	0.88%	73,193
Oct 30, 2024	11.50	11.50	11.39	11.42	11.37	0.35%	36,232
Oct 29, 2024	11.38	11.40	11.33	11.38	11.33	-0.52%	51,579
Oct 28, 2024	11.54	11.68	11.42	11.44	11.38	-0.69%	61,202
Oct 25, 2024	11.60	11.67	11.49	11.52	11.46	-0.43%	157,726
Oct 24, 2024	11.65	11.66	11.50	11.57	11.51	-0.26%	84,227
Oct 23, 2024	11.72	11.76	11.60	11.60	11.54	-1.46%	40,003
Oct 22, 2024	11.82	11.86	11.74	11.77	11.72	-0.57%	55,601
Oct 21, 2024	11.88	11.91	11.82	11.84	11.78	-0.59%	34,176
Oct 18, 2024	11.95	11.96	11.90	11.91	11.85	0.08%	45,189
Oct 17, 2024	11.91	11.92	11.85	11.90	11.84	0.34%	31,654
Oct 16, 2024	11.88	11.93	11.85	11.86	11.80	-0.08%	43,330
Oct 15, 2024	11.91	11.92	11.86	11.87	11.81	-0.59%	22,863
Oct 14, 2024	12.02	12.02	11.92	11.94	11.83	-0.33%	32,592
Oct 11, 2024	12.02	12.02	11.96	11.98	11.87	0.08%	52,790
Oct 10, 2024	11.95	12.01	11.95	11.97	11.86	0.21%	52,084
Oct 9, 2024	11.99	11.99	11.93	11.95	11.83	-0.13%	28,231
Oct 8, 2024	11.94	11.96	11.92	11.96	11.85	0.08%	26,209
Oct 7, 2024	11.95	11.99	11.91	11.95	11.84	-0.08%	55,351
Oct 4, 2024	12.03	12.03	11.95	11.96	11.85	-0.66%	27,442
Oct 3, 2024	12.05	12.07	12.00	12.04	11.93	-0.08%	43,499
Oct 2, 2024	12.07	12.07	12.02	12.05	11.94	-0.17%	69,460
Oct 1, 2024	12.07	12.10	12.04	12.07	11.96	0.25%	41,126
Sep 30, 2024	12.03	12.04	11.98	12.04	11.93	0.50%	39,770
Sep 27, 2024	11.96	11.99	11.94	11.98	11.87	0.25%	80,434
Sep 26, 2024	11.95	11.97	11.93	11.95	11.84	-	53,911
Sep 25, 2024	11.96	12.00	11.93	11.95	11.84	-	46,449
Sep 24, 2024	11.92	11.96	11.92	11.95	11.84	-0.17%	39,055
Sep 23, 2024	11.98	12.00	11.94	11.97	11.86	-0.08%	27,659
Sep 20, 2024	12.03	12.03	11.95	11.98	11.87	-	59,406
Sep 19, 2024	11.98	12.03	11.97	11.98	11.87	-0.17%	52,892
Sep 18, 2024	12.09	12.13	11.95	12.00	11.89	-0.58%	147,258
Sep 17, 2024	12.07	12.12	12.04	12.07	11.96	0.17%	62,928
Sep 16, 2024	12.02	12.07	12.01	12.05	11.94	-0.41%	41,563
Sep 13, 2024	12.07	12.14	12.04	12.10	11.93	0.25%	47,771
Sep 12, 2024	12.17	12.17	12.03	12.07	11.90	0.50%	85,497
Sep 11, 2024	11.98	12.02	11.92	12.01	11.84	0.76%	46,877
Sep 10, 2024	12.00	12.00	11.91	11.92	11.76	-	65,742
Sep 9, 2024	11.90	11.94	11.89	11.92	11.76	0.40%	53,544
Sep 6, 2024	11.92	11.98	11.87	11.87	11.71	-0.24%	49,262
Sep 5, 2024	11.93	11.98	11.90	11.90	11.74	-0.17%	54,857
Sep 4, 2024	11.91	11.92	11.90	11.92	11.76	0.25%	37,658
Sep 3, 2024	11.92	12.02	11.87	11.89	11.73	0.25%	41,500
Aug 30, 2024	11.90	11.92	11.84	11.86	11.70	-	38,009
Aug 29, 2024	11.93	11.93	11.86	11.86	11.70	-0.21%	51,076
Aug 28, 2024	12.00	12.08	11.84	11.89	11.72	-0.96%	82,835
Aug 27, 2024	11.99	12.03	11.96	12.00	11.84	0.17%	26,898
Aug 26, 2024	12.10	12.10	11.98	11.98	11.82	-0.33%	28,277
Aug 23, 2024	11.95	12.17	11.94	12.02	11.85	0.75%	63,831
Aug 22, 2024	11.99	12.00	11.92	11.93	11.77	-0.58%	25,120
Aug 21, 2024	12.01	12.11	11.93	12.00	11.84	-0.08%	40,855
Aug 20, 2024	12.07	12.14	11.97	12.01	11.84	-0.08%	126,699
Aug 19, 2024	12.02	12.10	12.00	12.02	11.85	-0.41%	24,976
Aug 16, 2024	11.99	12.09	11.99	12.07	11.90	0.50%	44,777
Aug 15, 2024	12.06	12.11	11.93	12.01	11.84	-0.99%	45,119
Aug 14, 2024	12.09	12.14	12.01	12.13	11.91	0.92%	76,378
Aug 13, 2024	12.20	12.20	12.00	12.02	11.80	-1.35%	65,461
Aug 12, 2024	12.07	12.38	11.91	12.19	11.97	1.29%	75,455
Aug 9, 2024	11.91	12.03	11.80	12.03	11.81	1.60%	64,385
Aug 8, 2024	11.84	11.91	11.80	11.84	11.63	-0.17%	32,984
Aug 7, 2024	11.86	11.99	11.82	11.86	11.65	0.41%	37,563
Aug 6, 2024	11.69	11.84	11.69	11.81	11.60	1.30%	24,120
Aug 5, 2024	11.69	11.73	11.64	11.66	11.45	-0.60%	47,425
Aug 2, 2024	11.98	12.03	11.73	11.73	11.52	-1.26%	78,355
Aug 1, 2024	11.99	12.00	11.84	11.88	11.67	0.42%	40,515
Jul 31, 2024	11.79	12.03	11.62	11.83	11.62	1.37%	44,141
Jul 30, 2024	11.71	11.71	11.61	11.67	11.46	0.43%	18,145
Jul 29, 2024	11.60	11.63	11.54	11.62	11.41	0.22%	37,092
Jul 26, 2024	11.53	11.61	11.53	11.60	11.39	0.83%	21,561
Jul 25, 2024	11.52	11.53	11.48	11.50	11.29	0.17%	14,507
Jul 24, 2024	11.50	11.52	11.45	11.48	11.27	-0.35%	47,320
Jul 23, 2024	11.52	11.55	11.51	11.52	11.31	0.17%	20,561
Jul 22, 2024	11.51	11.52	11.45	11.50	11.29	0.39%	24,998
Jul 19, 2024	11.45	11.46	11.44	11.46	11.25	-0.04%	19,031
Jul 18, 2024	11.49	11.49	11.46	11.46	11.25	-0.27%	19,138
Jul 17, 2024	11.55	11.58	11.46	11.49	11.28	-0.55%	32,847
Jul 16, 2024	11.63	11.63	11.54	11.56	11.35	-0.56%	71,676
Jul 15, 2024	11.65	11.70	11.58	11.62	11.41	-0.34%	24,771
Jul 12, 2024	11.59	11.81	11.59	11.66	11.40	0.87%	91,345
Jul 11, 2024	11.55	11.59	11.53	11.56	11.30	0.70%	58,471
Jul 10, 2024	11.46	11.50	11.44	11.48	11.22	0.26%	37,613
Jul 9, 2024	11.43	11.48	11.42	11.45	11.19	-	27,355
Jul 8, 2024	11.50	11.50	11.37	11.45	11.19	-0.35%	69,999
Jul 5, 2024	11.45	11.56	11.44	11.49	11.23	0.09%	72,879
Jul 3, 2024	11.45	11.50	11.45	11.48	11.22	0.60%	36,013
Jul 2, 2024	11.45	11.46	11.40	11.41	11.15	0.05%	53,330