BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	10.89	10.90	10.80	10.86	10.86	-	365,234
Dec 19, 2024	11.06	11.07	10.83	10.86	10.86	-1.09%	171,840
Dec 18, 2024	11.10	11.17	10.98	10.98	10.98	-1.61%	104,704
Dec 17, 2024	11.36	11.39	11.14	11.16	11.16	-1.50%	251,536
Dec 16, 2024	11.45	11.46	11.31	11.33	11.33	-0.79%	99,271
Dec 13, 2024	11.57	11.57	11.41	11.42	11.36	-1.38%	116,938
Dec 12, 2024	11.67	11.67	11.56	11.58	11.52	-0.69%	60,833
Dec 11, 2024	11.69	11.70	11.63	11.66	11.60	-0.21%	82,648
Dec 10, 2024	11.60	11.69	11.60	11.69	11.63	0.39%	58,612
Dec 9, 2024	11.71	11.71	11.62	11.64	11.58	-0.34%	40,909
Dec 6, 2024	11.72	11.74	11.66	11.68	11.62	0.09%	53,317
Dec 5, 2024	11.76	11.76	11.65	11.67	11.61	-0.43%	57,737
Dec 4, 2024	11.75	11.78	11.68	11.72	11.66	-	87,645
Dec 3, 2024	11.74	11.75	11.69	11.72	11.66	0.26%	56,008
Dec 2, 2024	11.73	11.73	11.66	11.69	11.63	-0.17%	95,979
Nov 29, 2024	11.72	11.72	11.62	11.71	11.65	0.95%	33,343
Nov 27, 2024	11.46	11.63	11.46	11.60	11.54	1.05%	73,047
Nov 26, 2024	11.54	11.54	11.46	11.48	11.42	-	32,878
Nov 25, 2024	11.51	11.51	11.44	11.48	11.42	0.61%	76,988
Nov 22, 2024	11.34	11.41	11.34	11.41	11.35	0.80%	51,679
Nov 21, 2024	11.35	11.38	11.31	11.32	11.27	0.09%	61,179
Nov 20, 2024	11.33	11.41	11.31	11.31	11.26	-0.62%	63,591
Nov 19, 2024	11.41	11.43	11.34	11.38	11.33	-0.18%	71,698
Nov 18, 2024	11.42	11.44	11.37	11.40	11.34	0.18%	56,542
Nov 15, 2024	11.49	11.55	11.37	11.38	11.33	-1.39%	85,224
Nov 14, 2024	11.63	11.63	11.49	11.54	11.43	-	51,633
Nov 13, 2024	11.56	11.64	11.48	11.54	11.43	0.60%	101,943
Nov 12, 2024	11.56	11.57	11.44	11.47	11.36	-0.86%	65,516
Nov 11, 2024	11.57	11.65	11.51	11.57	11.46	0.43%	121,223
Nov 8, 2024	11.48	11.57	11.47	11.52	11.41	0.61%	122,521
Nov 7, 2024	11.38	11.46	11.37	11.45	11.34	1.15%	86,856
Nov 6, 2024	11.38	11.42	11.27	11.32	11.21	-0.96%	78,749
Nov 5, 2024	11.36	11.47	11.36	11.43	11.32	0.57%	81,489
Nov 4, 2024	11.47	11.55	11.35	11.37	11.26	-0.22%	120,248
Nov 1, 2024	11.58	11.60	11.38	11.39	11.28	-1.13%	64,918
Oct 31, 2024	11.42	11.52	11.41	11.52	11.41	0.88%	73,193
Oct 30, 2024	11.50	11.50	11.39	11.42	11.31	0.35%	36,232
Oct 29, 2024	11.38	11.40	11.33	11.38	11.27	-0.52%	51,579
Oct 28, 2024	11.54	11.68	11.42	11.44	11.33	-0.69%	61,202
Oct 25, 2024	11.60	11.67	11.49	11.52	11.41	-0.43%	157,726
Oct 24, 2024	11.65	11.66	11.50	11.57	11.46	-0.26%	84,227
Oct 23, 2024	11.72	11.76	11.60	11.60	11.49	-1.46%	40,003
Oct 22, 2024	11.82	11.86	11.74	11.77	11.66	-0.57%	55,601
Oct 21, 2024	11.88	11.91	11.82	11.84	11.73	-0.59%	34,176
Oct 18, 2024	11.95	11.96	11.90	11.91	11.79	0.08%	45,189
Oct 17, 2024	11.91	11.92	11.85	11.90	11.79	0.34%	31,654
Oct 16, 2024	11.88	11.93	11.85	11.86	11.75	-0.08%	43,330
Oct 15, 2024	11.91	11.92	11.86	11.87	11.76	-0.59%	22,863
Oct 14, 2024	12.02	12.02	11.92	11.94	11.77	-0.33%	32,592
Oct 11, 2024	12.02	12.02	11.96	11.98	11.81	0.08%	52,790
Oct 10, 2024	11.95	12.01	11.95	11.97	11.80	0.21%	52,084
Oct 9, 2024	11.99	11.99	11.93	11.95	11.77	-0.13%	28,231
Oct 8, 2024	11.94	11.96	11.92	11.96	11.79	0.08%	26,209
Oct 7, 2024	11.95	11.99	11.91	11.95	11.78	-0.08%	55,351
Oct 4, 2024	12.03	12.03	11.95	11.96	11.79	-0.66%	27,442
Oct 3, 2024	12.05	12.07	12.00	12.04	11.87	-0.08%	43,499
Oct 2, 2024	12.07	12.07	12.02	12.05	11.88	-0.17%	69,460
Oct 1, 2024	12.07	12.10	12.04	12.07	11.90	0.25%	41,126
Sep 30, 2024	12.03	12.04	11.98	12.04	11.87	0.50%	39,770
Sep 27, 2024	11.96	11.99	11.94	11.98	11.81	0.25%	80,434
Sep 26, 2024	11.95	11.97	11.93	11.95	11.78	-	53,911
Sep 25, 2024	11.96	12.00	11.93	11.95	11.78	-	46,449
Sep 24, 2024	11.92	11.96	11.92	11.95	11.78	-0.17%	39,055
Sep 23, 2024	11.98	12.00	11.94	11.97	11.80	-0.08%	27,659
Sep 20, 2024	12.03	12.03	11.95	11.98	11.81	-	59,406
Sep 19, 2024	11.98	12.03	11.97	11.98	11.81	-0.17%	52,892
Sep 18, 2024	12.09	12.13	11.95	12.00	11.83	-0.58%	147,258
Sep 17, 2024	12.07	12.12	12.04	12.07	11.90	0.17%	62,928
Sep 16, 2024	12.02	12.07	12.01	12.05	11.88	-0.41%	41,563
Sep 13, 2024	12.07	12.14	12.04	12.10	11.88	0.25%	47,771
Sep 12, 2024	12.17	12.17	12.03	12.07	11.85	0.50%	85,497
Sep 11, 2024	11.98	12.02	11.92	12.01	11.79	0.76%	46,877
Sep 10, 2024	12.00	12.00	11.91	11.92	11.70	-	65,742
Sep 9, 2024	11.90	11.94	11.89	11.92	11.70	0.40%	53,544
Sep 6, 2024	11.92	11.98	11.87	11.87	11.65	-0.24%	49,262
Sep 5, 2024	11.93	11.98	11.90	11.90	11.68	-0.17%	54,857
Sep 4, 2024	11.91	11.92	11.90	11.92	11.70	0.25%	37,658
Sep 3, 2024	11.92	12.02	11.87	11.89	11.67	0.25%	41,500
Aug 30, 2024	11.90	11.92	11.84	11.86	11.64	-	38,009
Aug 29, 2024	11.93	11.93	11.86	11.86	11.64	-0.21%	51,076
Aug 28, 2024	12.00	12.08	11.84	11.89	11.66	-0.96%	82,835
Aug 27, 2024	11.99	12.03	11.96	12.00	11.78	0.17%	26,898
Aug 26, 2024	12.10	12.10	11.98	11.98	11.76	-0.33%	28,277
Aug 23, 2024	11.95	12.17	11.94	12.02	11.80	0.75%	63,831
Aug 22, 2024	11.99	12.00	11.92	11.93	11.71	-0.58%	25,120
Aug 21, 2024	12.01	12.11	11.93	12.00	11.78	-0.08%	40,855
Aug 20, 2024	12.07	12.14	11.97	12.01	11.79	-0.08%	126,699
Aug 19, 2024	12.02	12.10	12.00	12.02	11.80	-0.41%	24,976
Aug 16, 2024	11.99	12.09	11.99	12.07	11.85	0.50%	44,777
Aug 15, 2024	12.06	12.11	11.93	12.01	11.79	-0.99%	45,119
Aug 14, 2024	12.09	12.14	12.01	12.13	11.85	0.92%	76,378
Aug 13, 2024	12.20	12.20	12.00	12.02	11.75	-1.35%	65,461
Aug 12, 2024	12.07	12.38	11.91	12.19	11.91	1.29%	75,455
Aug 9, 2024	11.91	12.03	11.80	12.03	11.76	1.60%	64,385
Aug 8, 2024	11.84	11.91	11.80	11.84	11.57	-0.17%	32,984
Aug 7, 2024	11.86	11.99	11.82	11.86	11.59	0.41%	37,563
Aug 6, 2024	11.69	11.84	11.69	11.81	11.54	1.30%	24,120
Aug 5, 2024	11.69	11.73	11.64	11.66	11.39	-0.60%	47,425
Aug 2, 2024	11.98	12.03	11.73	11.73	11.46	-1.26%	78,355
Aug 1, 2024	11.99	12.00	11.84	11.88	11.61	0.42%	40,515