BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	10.20	10.28	10.17	10.24	10.24	1.39%	153,958
Jul 18, 2025	10.34	10.37	10.10	10.10	10.10	-2.04%	185,720
Jul 17, 2025	10.38	10.39	10.29	10.31	10.31	-0.43%	78,066
Jul 16, 2025	10.41	10.43	10.28	10.36	10.36	-0.62%	99,645
Jul 15, 2025	10.47	10.47	10.38	10.42	10.42	-0.57%	102,676
Jul 14, 2025	10.51	10.52	10.46	10.48	10.42	0.14%	86,082
Jul 11, 2025	10.47	10.49	10.46	10.47	10.41	-0.24%	29,339
Jul 10, 2025	10.44	10.50	10.44	10.49	10.43	0.19%	103,181
Jul 9, 2025	10.46	10.51	10.41	10.47	10.42	0.19%	110,745
Jul 8, 2025	10.46	10.51	10.43	10.45	10.40	-0.29%	60,493
Jul 7, 2025	10.53	10.55	10.48	10.48	10.42	-0.66%	39,904
Jul 3, 2025	10.54	10.60	10.54	10.55	10.49	-0.28%	29,515
Jul 2, 2025	10.54	10.62	10.51	10.58	10.52	0.38%	52,847
Jul 1, 2025	10.60	10.60	10.51	10.54	10.48	-0.19%	55,630
Jun 30, 2025	10.43	10.56	10.43	10.56	10.50	1.54%	83,218
Jun 27, 2025	10.41	10.45	10.39	10.40	10.35	-0.10%	90,497
Jun 26, 2025	10.40	10.44	10.37	10.41	10.36	0.10%	73,835
Jun 25, 2025	10.41	10.43	10.37	10.40	10.35	0.19%	52,049
Jun 24, 2025	10.37	10.41	10.35	10.38	10.33	-0.10%	58,095
Jun 23, 2025	10.38	10.43	10.34	10.39	10.34	0.29%	82,593
Jun 20, 2025	10.42	10.46	10.34	10.36	10.31	-0.48%	113,911
Jun 18, 2025	10.45	10.49	10.39	10.41	10.36	-0.48%	49,311
Jun 17, 2025	10.41	10.47	10.41	10.46	10.41	0.19%	47,845
Jun 16, 2025	10.48	10.48	10.40	10.44	10.39	-	90,441
Jun 13, 2025	10.46	10.51	10.41	10.44	10.39	-0.76%	44,333
Jun 12, 2025	10.48	10.56	10.48	10.52	10.41	0.48%	90,182
Jun 11, 2025	10.46	10.53	10.40	10.47	10.36	0.48%	88,614
Jun 10, 2025	10.42	10.52	10.42	10.42	10.31	-0.25%	77,761
Jun 9, 2025	10.38	10.47	10.35	10.45	10.34	0.64%	65,858
Jun 6, 2025	10.40	10.41	10.35	10.38	10.27	0.10%	60,965
Jun 5, 2025	10.43	10.44	10.37	10.37	10.26	-0.77%	85,988
Jun 4, 2025	10.45	10.47	10.40	10.45	10.34	0.58%	79,901
Jun 3, 2025	10.38	10.52	10.35	10.39	10.28	-	169,582
Jun 2, 2025	10.49	10.52	10.35	10.39	10.28	-0.86%	128,615
May 30, 2025	10.49	10.51	10.43	10.48	10.37	0.10%	69,718
May 29, 2025	10.49	10.49	10.42	10.47	10.36	0.77%	68,688
May 28, 2025	10.48	10.49	10.39	10.39	10.28	-0.86%	70,815
May 27, 2025	10.41	10.50	10.32	10.48	10.37	0.96%	65,458
May 23, 2025	10.37	10.40	10.35	10.38	10.27	0.19%	61,300
May 22, 2025	10.37	10.38	10.30	10.36	10.25	0.39%	80,052
May 21, 2025	10.52	10.52	10.31	10.32	10.21	-1.71%	123,223
May 20, 2025	10.49	10.55	10.48	10.50	10.39	-0.28%	74,634
May 19, 2025	10.50	10.56	10.50	10.53	10.42	-0.28%	73,516
May 16, 2025	10.63	10.66	10.54	10.56	10.45	-0.47%	43,676
May 15, 2025	10.60	10.67	10.51	10.61	10.50	0.38%	46,028
May 14, 2025	10.64	10.65	10.55	10.57	10.40	-0.75%	89,771
May 13, 2025	10.65	10.69	10.62	10.65	10.48	-0.09%	67,639
May 12, 2025	10.67	10.70	10.63	10.66	10.49	-0.37%	54,075
May 9, 2025	10.65	10.74	10.64	10.70	10.53	0.71%	88,877
May 8, 2025	10.65	10.67	10.59	10.63	10.46	0.33%	87,759