BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	11.10	11.14	11.06	11.11	11.11	0.36%	50,313
Jan 17, 2025	11.03	11.11	11.03	11.07	11.07	0.27%	72,074
Jan 16, 2025	10.95	11.06	10.95	11.04	11.04	1.10%	84,626
Jan 15, 2025	10.90	10.94	10.90	10.92	10.92	0.55%	58,124
Jan 14, 2025	10.80	10.89	10.77	10.86	10.81	0.18%	47,053
Jan 13, 2025	10.83	10.85	10.76	10.84	10.79	-0.09%	72,087
Jan 10, 2025	10.88	10.88	10.82	10.85	10.80	-0.82%	92,061
Jan 8, 2025	10.92	11.00	10.89	10.94	10.89	-0.27%	109,506
Jan 7, 2025	10.96	11.00	10.91	10.97	10.92	-0.36%	30,130
Jan 6, 2025	11.00	11.04	10.94	11.01	10.95	0.09%	92,595
Jan 3, 2025	10.94	11.03	10.94	11.00	10.94	0.80%	67,444
Jan 2, 2025	10.86	10.95	10.86	10.91	10.86	0.58%	87,659
Dec 31, 2024	10.70	10.88	10.70	10.85	10.80	1.40%	241,652
Dec 30, 2024	10.69	10.80	10.68	10.70	10.65	-0.09%	295,085
Dec 27, 2024	10.72	10.75	10.65	10.71	10.66	-0.56%	256,633
Dec 26, 2024	10.81	10.82	10.67	10.77	10.72	-0.19%	309,296
Dec 24, 2024	10.76	10.81	10.70	10.79	10.74	-0.09%	131,853
Dec 23, 2024	10.81	10.89	10.77	10.80	10.75	-0.55%	164,372
Dec 20, 2024	10.89	10.90	10.80	10.86	10.81	-	365,234
Dec 19, 2024	11.06	11.07	10.83	10.86	10.81	-1.09%	171,840
Dec 18, 2024	11.10	11.17	10.98	10.98	10.92	-1.61%	104,704
Dec 17, 2024	11.36	11.39	11.14	11.16	11.10	-1.50%	251,536
Dec 16, 2024	11.45	11.46	11.31	11.33	11.27	-0.79%	99,271
Dec 13, 2024	11.57	11.57	11.41	11.42	11.31	-1.38%	116,938
Dec 12, 2024	11.67	11.67	11.56	11.58	11.47	-0.69%	60,833
Dec 11, 2024	11.69	11.70	11.63	11.66	11.54	-0.21%	82,648
Dec 10, 2024	11.60	11.69	11.60	11.69	11.57	0.39%	58,612
Dec 9, 2024	11.71	11.71	11.62	11.64	11.53	-0.34%	40,909
Dec 6, 2024	11.72	11.74	11.66	11.68	11.56	0.09%	53,317
Dec 5, 2024	11.76	11.76	11.65	11.67	11.55	-0.43%	57,737
Dec 4, 2024	11.75	11.78	11.68	11.72	11.60	-	87,645
Dec 3, 2024	11.74	11.75	11.69	11.72	11.60	0.26%	56,008
Dec 2, 2024	11.73	11.73	11.66	11.69	11.57	-0.17%	95,979
Nov 29, 2024	11.72	11.72	11.62	11.71	11.59	0.95%	33,343
Nov 27, 2024	11.46	11.63	11.46	11.60	11.49	1.05%	73,047
Nov 26, 2024	11.54	11.54	11.46	11.48	11.37	-	32,878
Nov 25, 2024	11.51	11.51	11.44	11.48	11.37	0.61%	76,988
Nov 22, 2024	11.34	11.41	11.34	11.41	11.30	0.80%	51,679
Nov 21, 2024	11.35	11.38	11.31	11.32	11.21	0.09%	61,179
Nov 20, 2024	11.33	11.41	11.31	11.31	11.20	-0.62%	63,591
Nov 19, 2024	11.41	11.43	11.34	11.38	11.27	-0.18%	71,698
Nov 18, 2024	11.42	11.44	11.37	11.40	11.29	0.18%	56,542
Nov 15, 2024	11.49	11.55	11.37	11.38	11.27	-1.39%	85,224
Nov 14, 2024	11.63	11.63	11.49	11.54	11.37	-	51,633
Nov 13, 2024	11.56	11.64	11.48	11.54	11.37	0.60%	101,943
Nov 12, 2024	11.56	11.57	11.44	11.47	11.30	-0.86%	65,516
Nov 11, 2024	11.57	11.65	11.51	11.57	11.40	0.43%	121,223
Nov 8, 2024	11.48	11.57	11.47	11.52	11.35	0.61%	122,521
Nov 7, 2024	11.38	11.46	11.37	11.45	11.28	1.15%	86,856
Nov 6, 2024	11.38	11.42	11.27	11.32	11.15	-0.96%	78,749
Nov 5, 2024	11.36	11.47	11.36	11.43	11.26	0.57%	81,489
Nov 4, 2024	11.47	11.55	11.35	11.37	11.20	-0.22%	120,248
Nov 1, 2024	11.58	11.60	11.38	11.39	11.22	-1.13%	64,918
Oct 31, 2024	11.42	11.52	11.41	11.52	11.35	0.88%	73,193
Oct 30, 2024	11.50	11.50	11.39	11.42	11.25	0.35%	36,232
Oct 29, 2024	11.38	11.40	11.33	11.38	11.21	-0.52%	51,579
Oct 28, 2024	11.54	11.68	11.42	11.44	11.27	-0.69%	61,202
Oct 25, 2024	11.60	11.67	11.49	11.52	11.35	-0.43%	157,726
Oct 24, 2024	11.65	11.66	11.50	11.57	11.40	-0.26%	84,227
Oct 23, 2024	11.72	11.76	11.60	11.60	11.43	-1.46%	40,003
Oct 22, 2024	11.82	11.86	11.74	11.77	11.60	-0.57%	55,601
Oct 21, 2024	11.88	11.91	11.82	11.84	11.67	-0.59%	34,176
Oct 18, 2024	11.95	11.96	11.90	11.91	11.74	0.08%	45,189
Oct 17, 2024	11.91	11.92	11.85	11.90	11.73	0.34%	31,654
Oct 16, 2024	11.88	11.93	11.85	11.86	11.69	-0.08%	43,330
Oct 15, 2024	11.91	11.92	11.86	11.87	11.70	-0.59%	22,863
Oct 14, 2024	12.02	12.02	11.92	11.94	11.71	-0.33%	32,592
Oct 11, 2024	12.02	12.02	11.96	11.98	11.75	0.08%	52,790
Oct 10, 2024	11.95	12.01	11.95	11.97	11.74	0.21%	52,084
Oct 9, 2024	11.99	11.99	11.93	11.95	11.71	-0.13%	28,231
Oct 8, 2024	11.94	11.96	11.92	11.96	11.73	0.08%	26,209
Oct 7, 2024	11.95	11.99	11.91	11.95	11.72	-0.08%	55,351
Oct 4, 2024	12.03	12.03	11.95	11.96	11.73	-0.66%	27,442
Oct 3, 2024	12.05	12.07	12.00	12.04	11.81	-0.08%	43,499
Oct 2, 2024	12.07	12.07	12.02	12.05	11.82	-0.17%	69,460
Oct 1, 2024	12.07	12.10	12.04	12.07	11.84	0.25%	41,126
Sep 30, 2024	12.03	12.04	11.98	12.04	11.81	0.50%	39,770
Sep 27, 2024	11.96	11.99	11.94	11.98	11.75	0.25%	80,434
Sep 26, 2024	11.95	11.97	11.93	11.95	11.72	-	53,911
Sep 25, 2024	11.96	12.00	11.93	11.95	11.72	-	46,449
Sep 24, 2024	11.92	11.96	11.92	11.95	11.72	-0.17%	39,055
Sep 23, 2024	11.98	12.00	11.94	11.97	11.74	-0.08%	27,659
Sep 20, 2024	12.03	12.03	11.95	11.98	11.75	-	59,406
Sep 19, 2024	11.98	12.03	11.97	11.98	11.75	-0.17%	52,892
Sep 18, 2024	12.09	12.13	11.95	12.00	11.77	-0.58%	147,258
Sep 17, 2024	12.07	12.12	12.04	12.07	11.84	0.17%	62,928
Sep 16, 2024	12.02	12.07	12.01	12.05	11.82	-0.41%	41,563
Sep 13, 2024	12.07	12.14	12.04	12.10	11.82	0.25%	47,771
Sep 12, 2024	12.17	12.17	12.03	12.07	11.79	0.50%	85,497
Sep 11, 2024	11.98	12.02	11.92	12.01	11.73	0.76%	46,877
Sep 10, 2024	12.00	12.00	11.91	11.92	11.64	-	65,742
Sep 9, 2024	11.90	11.94	11.89	11.92	11.64	0.40%	53,544
Sep 6, 2024	11.92	11.98	11.87	11.87	11.59	-0.24%	49,262
Sep 5, 2024	11.93	11.98	11.90	11.90	11.62	-0.17%	54,857
Sep 4, 2024	11.91	11.92	11.90	11.92	11.64	0.25%	37,658
Sep 3, 2024	11.92	12.02	11.87	11.89	11.61	0.25%	41,500
Aug 30, 2024	11.90	11.92	11.84	11.86	11.58	-	38,009
Aug 29, 2024	11.93	11.93	11.86	11.86	11.58	-0.21%	51,076
Aug 28, 2024	12.00	12.08	11.84	11.89	11.61	-0.96%	82,835
Aug 27, 2024	11.99	12.03	11.96	12.00	11.72	0.17%	26,898