BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.21	11.26	11.15	11.25	11.25	0.45%	29,021
Feb 20, 2025	11.26	11.30	11.20	11.20	11.20	-0.53%	129,586
Feb 19, 2025	11.27	11.29	11.18	11.26	11.26	0.27%	30,943
Feb 18, 2025	11.21	11.29	11.20	11.23	11.23	-0.18%	27,379
Feb 14, 2025	11.14	11.25	11.14	11.25	11.25	0.54%	53,231
Feb 13, 2025	11.19	11.22	11.09	11.19	11.14	-	73,216
Feb 12, 2025	11.04	11.21	11.02	11.19	11.14	-1.15%	92,815
Feb 11, 2025	11.28	11.32	11.28	11.32	11.26	-0.21%	35,615
Feb 10, 2025	11.39	11.44	11.34	11.34	11.29	-0.14%	18,638
Feb 7, 2025	11.44	11.47	11.33	11.36	11.30	-0.53%	60,699
Feb 6, 2025	11.37	11.42	11.36	11.42	11.36	0.09%	37,553
Feb 5, 2025	11.35	11.51	11.34	11.41	11.35	0.75%	118,376
Feb 4, 2025	11.27	11.35	11.24	11.33	11.27	0.40%	82,240
Feb 3, 2025	11.19	11.38	11.13	11.28	11.23	0.71%	135,213
Jan 31, 2025	11.09	11.20	11.09	11.20	11.15	0.72%	131,474
Jan 30, 2025	11.14	11.14	11.07	11.12	11.07	0.18%	115,662
Jan 29, 2025	11.12	11.12	11.04	11.10	11.05	-0.18%	55,851
Jan 28, 2025	11.08	11.13	11.02	11.12	11.07	-0.18%	53,829
Jan 27, 2025	11.26	11.29	11.10	11.14	11.09	-0.89%	52,723
Jan 24, 2025	11.07	11.30	11.03	11.24	11.19	1.35%	180,373
Jan 23, 2025	11.07	11.12	10.99	11.09	11.04	-0.09%	91,473
Jan 22, 2025	11.05	11.14	11.03	11.10	11.05	-0.09%	108,218
Jan 21, 2025	11.10	11.14	11.06	11.11	11.06	0.36%	50,313
Jan 17, 2025	11.03	11.11	11.03	11.07	11.02	0.27%	72,074
Jan 16, 2025	10.95	11.06	10.95	11.04	10.99	1.10%	84,626
Jan 15, 2025	10.90	10.94	10.90	10.92	10.87	0.55%	58,124
Jan 14, 2025	10.80	10.89	10.77	10.86	10.75	0.18%	47,053
Jan 13, 2025	10.83	10.85	10.76	10.84	10.73	-0.09%	72,087
Jan 10, 2025	10.88	10.88	10.82	10.85	10.74	-0.82%	92,061
Jan 8, 2025	10.92	11.00	10.89	10.94	10.83	-0.27%	109,506
Jan 7, 2025	10.96	11.00	10.91	10.97	10.86	-0.36%	30,130
Jan 6, 2025	11.00	11.04	10.94	11.01	10.90	0.09%	92,595
Jan 3, 2025	10.94	11.03	10.94	11.00	10.89	0.80%	67,444
Jan 2, 2025	10.86	10.95	10.86	10.91	10.81	0.58%	87,659
Dec 31, 2024	10.70	10.88	10.70	10.85	10.74	1.40%	241,652
Dec 30, 2024	10.69	10.80	10.68	10.70	10.59	-0.09%	295,085
Dec 27, 2024	10.72	10.75	10.65	10.71	10.60	-0.56%	256,633
Dec 26, 2024	10.81	10.82	10.67	10.77	10.66	-0.19%	309,296
Dec 24, 2024	10.76	10.81	10.70	10.79	10.68	-0.09%	131,853
Dec 23, 2024	10.81	10.89	10.77	10.80	10.69	-0.55%	164,372
Dec 20, 2024	10.89	10.90	10.80	10.86	10.75	-	365,234
Dec 19, 2024	11.06	11.07	10.83	10.86	10.75	-1.09%	171,840
Dec 18, 2024	11.10	11.17	10.98	10.98	10.87	-1.61%	104,704
Dec 17, 2024	11.36	11.39	11.14	11.16	11.05	-1.50%	251,536
Dec 16, 2024	11.45	11.46	11.31	11.33	11.22	-0.79%	99,271
Dec 13, 2024	11.57	11.57	11.41	11.42	11.25	-1.38%	116,938
Dec 12, 2024	11.67	11.67	11.56	11.58	11.41	-0.69%	60,833
Dec 11, 2024	11.69	11.70	11.63	11.66	11.49	-0.21%	82,648
Dec 10, 2024	11.60	11.69	11.60	11.69	11.51	0.39%	58,612
Dec 9, 2024	11.71	11.71	11.62	11.64	11.47	-0.34%	40,909
Dec 6, 2024	11.72	11.74	11.66	11.68	11.51	0.09%	53,317
Dec 5, 2024	11.76	11.76	11.65	11.67	11.50	-0.43%	57,737
Dec 4, 2024	11.75	11.78	11.68	11.72	11.55	-	87,645
Dec 3, 2024	11.74	11.75	11.69	11.72	11.55	0.26%	56,008
Dec 2, 2024	11.73	11.73	11.66	11.69	11.52	-0.17%	95,979
Nov 29, 2024	11.72	11.72	11.62	11.71	11.54	0.95%	33,343
Nov 27, 2024	11.46	11.63	11.46	11.60	11.43	1.05%	73,047
Nov 26, 2024	11.54	11.54	11.46	11.48	11.31	-	32,878
Nov 25, 2024	11.51	11.51	11.44	11.48	11.31	0.61%	76,988
Nov 22, 2024	11.34	11.41	11.34	11.41	11.24	0.80%	51,679
Nov 21, 2024	11.35	11.38	11.31	11.32	11.15	0.09%	61,179
Nov 20, 2024	11.33	11.41	11.31	11.31	11.14	-0.62%	63,591
Nov 19, 2024	11.41	11.43	11.34	11.38	11.21	-0.18%	71,698
Nov 18, 2024	11.42	11.44	11.37	11.40	11.23	0.18%	56,542
Nov 15, 2024	11.49	11.55	11.37	11.38	11.21	-1.39%	85,224
Nov 14, 2024	11.63	11.63	11.49	11.54	11.31	-	51,633
Nov 13, 2024	11.56	11.64	11.48	11.54	11.31	0.60%	101,943
Nov 12, 2024	11.56	11.57	11.44	11.47	11.25	-0.86%	65,516
Nov 11, 2024	11.57	11.65	11.51	11.57	11.34	0.43%	121,223
Nov 8, 2024	11.48	11.57	11.47	11.52	11.30	0.61%	122,521
Nov 7, 2024	11.38	11.46	11.37	11.45	11.23	1.15%	86,856
Nov 6, 2024	11.38	11.42	11.27	11.32	11.10	-0.96%	78,749
Nov 5, 2024	11.36	11.47	11.36	11.43	11.21	0.57%	81,489
Nov 4, 2024	11.47	11.55	11.35	11.37	11.14	-0.22%	120,248
Nov 1, 2024	11.58	11.60	11.38	11.39	11.17	-1.13%	64,918
Oct 31, 2024	11.42	11.52	11.41	11.52	11.30	0.88%	73,193
Oct 30, 2024	11.50	11.50	11.39	11.42	11.20	0.35%	36,232
Oct 29, 2024	11.38	11.40	11.33	11.38	11.16	-0.52%	51,579
Oct 28, 2024	11.54	11.68	11.42	11.44	11.22	-0.69%	61,202
Oct 25, 2024	11.60	11.67	11.49	11.52	11.30	-0.43%	157,726
Oct 24, 2024	11.65	11.66	11.50	11.57	11.34	-0.26%	84,227
Oct 23, 2024	11.72	11.76	11.60	11.60	11.37	-1.46%	40,003
Oct 22, 2024	11.82	11.86	11.74	11.77	11.54	-0.57%	55,601
Oct 21, 2024	11.88	11.91	11.82	11.84	11.61	-0.59%	34,176
Oct 18, 2024	11.95	11.96	11.90	11.91	11.68	0.08%	45,189
Oct 17, 2024	11.91	11.92	11.85	11.90	11.67	0.34%	31,654
Oct 16, 2024	11.88	11.93	11.85	11.86	11.63	-0.08%	43,330
Oct 15, 2024	11.91	11.92	11.86	11.87	11.64	-0.59%	22,863
Oct 14, 2024	12.02	12.02	11.92	11.94	11.65	-0.33%	32,592
Oct 11, 2024	12.02	12.02	11.96	11.98	11.69	0.08%	52,790
Oct 10, 2024	11.95	12.01	11.95	11.97	11.68	0.21%	52,084
Oct 9, 2024	11.99	11.99	11.93	11.95	11.66	-0.13%	28,231
Oct 8, 2024	11.94	11.96	11.92	11.96	11.67	0.08%	26,209
Oct 7, 2024	11.95	11.99	11.91	11.95	11.66	-0.08%	55,351
Oct 4, 2024	12.03	12.03	11.95	11.96	11.67	-0.66%	27,442
Oct 3, 2024	12.05	12.07	12.00	12.04	11.75	-0.08%	43,499
Oct 2, 2024	12.07	12.07	12.02	12.05	11.76	-0.17%	69,460
Oct 1, 2024	12.07	12.10	12.04	12.07	11.78	0.25%	41,126
Sep 30, 2024	12.03	12.04	11.98	12.04	11.75	0.50%	39,770
Sep 27, 2024	11.96	11.99	11.94	11.98	11.69	0.25%	80,434