BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.41	10.45	10.39	10.40	10.40	-0.10%	90,497
Jun 26, 2025	10.40	10.44	10.37	10.41	10.41	0.10%	73,835
Jun 25, 2025	10.41	10.43	10.37	10.40	10.40	0.19%	52,049
Jun 24, 2025	10.37	10.41	10.35	10.38	10.38	-0.10%	58,095
Jun 23, 2025	10.38	10.43	10.34	10.39	10.39	0.29%	82,593
Jun 20, 2025	10.42	10.46	10.34	10.36	10.36	-0.48%	113,911
Jun 18, 2025	10.45	10.49	10.39	10.41	10.41	-0.48%	49,311
Jun 17, 2025	10.41	10.47	10.41	10.46	10.46	0.19%	47,845
Jun 16, 2025	10.48	10.48	10.40	10.44	10.44	-	90,441
Jun 13, 2025	10.46	10.51	10.41	10.44	10.44	-0.76%	44,333
Jun 12, 2025	10.48	10.56	10.48	10.52	10.46	0.48%	90,182
Jun 11, 2025	10.46	10.53	10.40	10.47	10.42	0.48%	88,614
Jun 10, 2025	10.42	10.52	10.42	10.42	10.37	-0.25%	77,761
Jun 9, 2025	10.38	10.47	10.35	10.45	10.39	0.64%	65,858
Jun 6, 2025	10.40	10.41	10.35	10.38	10.33	0.10%	60,965
Jun 5, 2025	10.43	10.44	10.37	10.37	10.32	-0.77%	85,988
Jun 4, 2025	10.45	10.47	10.40	10.45	10.40	0.58%	79,901
Jun 3, 2025	10.38	10.52	10.35	10.39	10.34	-	169,582
Jun 2, 2025	10.49	10.52	10.35	10.39	10.34	-0.86%	128,615
May 30, 2025	10.49	10.51	10.43	10.48	10.43	0.10%	69,718
May 29, 2025	10.49	10.49	10.42	10.47	10.42	0.77%	68,688
May 28, 2025	10.48	10.49	10.39	10.39	10.34	-0.86%	70,815
May 27, 2025	10.41	10.50	10.32	10.48	10.43	0.96%	65,458
May 23, 2025	10.37	10.40	10.35	10.38	10.33	0.19%	61,300
May 22, 2025	10.37	10.38	10.30	10.36	10.31	0.39%	80,052
May 21, 2025	10.52	10.52	10.31	10.32	10.27	-1.71%	123,223
May 20, 2025	10.49	10.55	10.48	10.50	10.44	-0.28%	74,634
May 19, 2025	10.50	10.56	10.50	10.53	10.47	-0.28%	73,516
May 16, 2025	10.63	10.66	10.54	10.56	10.50	-0.47%	43,676
May 15, 2025	10.60	10.67	10.51	10.61	10.55	0.38%	46,028
May 14, 2025	10.64	10.65	10.55	10.57	10.46	-0.75%	89,771
May 13, 2025	10.65	10.69	10.62	10.65	10.54	-0.09%	67,639
May 12, 2025	10.67	10.70	10.63	10.66	10.55	-0.37%	54,075
May 9, 2025	10.65	10.74	10.64	10.70	10.59	0.71%	88,877
May 8, 2025	10.65	10.67	10.59	10.63	10.51	0.33%	87,759
May 7, 2025	10.59	10.62	10.55	10.59	10.48	0.04%	74,005
May 6, 2025	10.55	10.61	10.53	10.59	10.48	0.53%	109,891
May 5, 2025	10.55	10.55	10.46	10.53	10.42	0.14%	83,134
May 2, 2025	10.59	10.62	10.47	10.52	10.41	-0.61%	146,797
May 1, 2025	10.57	10.63	10.52	10.58	10.47	-0.19%	95,552
Apr 30, 2025	10.43	10.60	10.42	10.60	10.49	1.34%	92,891
Apr 29, 2025	10.46	10.51	10.42	10.46	10.35	-0.19%	98,591
Apr 28, 2025	10.54	10.55	10.40	10.48	10.37	-0.29%	59,763
Apr 25, 2025	10.49	10.55	10.46	10.51	10.40	0.38%	73,230
Apr 24, 2025	10.37	10.49	10.35	10.47	10.36	1.65%	96,719
Apr 23, 2025	10.32	10.42	10.30	10.30	10.19	0.49%	67,602
Apr 22, 2025	10.12	10.29	10.12	10.25	10.14	0.75%	59,326
Apr 21, 2025	10.41	10.41	10.06	10.17	10.07	-2.36%	131,776
Apr 17, 2025	10.43	10.45	10.39	10.42	10.31	-0.53%	59,310
Apr 16, 2025	10.39	10.49	10.38	10.48	10.37	0.14%	74,248