BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	10.97	11.09	10.97	11.05	11.05	-0.54%	64,067
Feb 5, 2026	11.07	11.15	11.07	11.11	11.05	0.09%	43,709
Feb 4, 2026	11.15	11.17	11.09	11.10	11.04	-0.18%	160,460
Feb 3, 2026	11.15	11.17	11.09	11.12	11.06	-	96,878
Feb 2, 2026	11.19	11.19	11.08	11.12	11.06	-0.27%	86,503
Jan 30, 2026	11.11	11.15	11.06	11.15	11.09	0.63%	24,928
Jan 29, 2026	11.04	11.13	11.03	11.08	11.02	0.09%	76,082
Jan 28, 2026	11.01	11.10	11.01	11.07	11.01	0.36%	55,470
Jan 27, 2026	10.97	11.05	10.91	11.03	10.97	0.46%	45,218
Jan 26, 2026	10.98	11.02	10.93	10.98	10.93	0.09%	62,365
Jan 23, 2026	10.90	11.02	10.90	10.97	10.92	0.64%	86,492
Jan 22, 2026	10.91	10.95	10.88	10.90	10.85	-0.46%	81,817
Jan 21, 2026	10.95	10.98	10.89	10.95	10.90	0.09%	141,639
Jan 20, 2026	10.98	11.04	10.92	10.94	10.89	-1.53%	138,673
Jan 16, 2026	11.13	11.13	11.04	11.11	11.00	0.09%	80,875
Jan 15, 2026	11.11	11.14	11.06	11.10	10.99	-	133,485
Jan 14, 2026	11.06	11.14	11.03	11.10	10.99	0.18%	75,759
Jan 13, 2026	11.03	11.09	10.99	11.08	10.97	0.91%	96,740
Jan 12, 2026	10.96	11.02	10.96	10.98	10.87	-0.18%	78,853
Jan 9, 2026	10.98	11.03	10.93	11.00	10.89	0.46%	69,976
Jan 8, 2026	10.96	10.99	10.94	10.95	10.84	-0.09%	100,630
Jan 7, 2026	10.96	11.03	10.94	10.96	10.85	-	96,072
Jan 6, 2026	10.89	10.96	10.84	10.96	10.85	0.64%	52,041
Jan 5, 2026	10.90	10.95	10.88	10.89	10.78	-0.37%	89,297
Jan 2, 2026	10.96	10.99	10.91	10.93	10.82	-0.09%	59,470
Dec 31, 2025	10.91	10.99	10.85	10.94	10.83	-0.09%	184,527
Dec 30, 2025	10.86	10.95	10.79	10.95	10.84	1.11%	102,176
Dec 29, 2025	10.84	10.87	10.79	10.83	10.72	-0.18%	131,485
Dec 26, 2025	10.85	10.85	10.81	10.85	10.74	0.46%	89,009
Dec 24, 2025	10.78	10.86	10.78	10.80	10.69	-	64,466
Dec 23, 2025	10.81	10.89	10.80	10.80	10.69	-0.37%	79,959
Dec 22, 2025	10.76	10.90	10.76	10.84	10.73	-0.55%	141,359
Dec 19, 2025	10.90	10.93	10.89	10.90	10.74	-0.18%	98,523
Dec 18, 2025	10.96	10.96	10.88	10.92	10.76	0.18%	118,011
Dec 17, 2025	10.95	10.97	10.88	10.90	10.74	-0.27%	137,213
Dec 16, 2025	10.88	10.96	10.88	10.93	10.77	0.18%	143,855
Dec 15, 2025	10.95	10.98	10.80	10.91	10.75	-	249,054
Dec 12, 2025	10.92	10.95	10.89	10.91	10.75	-0.27%	119,384
Dec 11, 2025	10.96	11.02	10.94	10.94	10.78	-0.09%	53,061
Dec 10, 2025	10.90	11.02	10.90	10.95	10.79	-	147,222
Dec 9, 2025	10.93	11.05	10.93	10.95	10.79	-0.09%	63,611
Dec 8, 2025	10.94	10.99	10.93	10.96	10.80	0.18%	72,018
Dec 5, 2025	10.93	10.98	10.93	10.94	10.78	-	97,227
Dec 4, 2025	10.93	10.95	10.91	10.94	10.78	0.09%	79,831
Dec 3, 2025	10.86	11.03	10.85	10.93	10.77	0.46%	156,534
Dec 2, 2025	10.77	10.92	10.77	10.88	10.72	0.55%	216,463
Dec 1, 2025	10.86	10.92	10.69	10.82	10.66	-0.55%	132,063
Nov 28, 2025	10.87	10.91	10.85	10.88	10.72	-0.09%	24,141
Nov 26, 2025	10.86	10.92	10.86	10.89	10.73	0.05%	50,577
Nov 25, 2025	10.87	10.91	10.84	10.89	10.72	0.32%	76,756