BYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	10.49	10.51	10.43	10.48	10.48	0.10%	69,718
May 29, 2025	10.49	10.49	10.42	10.47	10.47	0.77%	68,688
May 28, 2025	10.48	10.49	10.39	10.39	10.39	-0.86%	70,815
May 27, 2025	10.41	10.50	10.32	10.48	10.48	0.96%	65,458
May 23, 2025	10.37	10.40	10.35	10.38	10.38	0.19%	61,300
May 22, 2025	10.37	10.38	10.30	10.36	10.36	0.39%	80,052
May 21, 2025	10.52	10.52	10.31	10.32	10.32	-1.71%	123,223
May 20, 2025	10.49	10.55	10.48	10.50	10.50	-0.28%	74,634
May 19, 2025	10.50	10.56	10.50	10.53	10.53	-0.28%	73,516
May 16, 2025	10.63	10.66	10.54	10.56	10.56	-0.47%	43,676
May 15, 2025	10.60	10.67	10.51	10.61	10.61	0.38%	46,028
May 14, 2025	10.64	10.65	10.55	10.57	10.52	-0.75%	89,771
May 13, 2025	10.65	10.69	10.62	10.65	10.60	-0.09%	67,639
May 12, 2025	10.67	10.70	10.63	10.66	10.61	-0.37%	54,075
May 9, 2025	10.65	10.74	10.64	10.70	10.64	0.71%	88,877
May 8, 2025	10.65	10.67	10.59	10.63	10.57	0.33%	87,759
May 7, 2025	10.59	10.62	10.55	10.59	10.54	0.04%	74,005
May 6, 2025	10.55	10.61	10.53	10.59	10.53	0.53%	109,891
May 5, 2025	10.55	10.55	10.46	10.53	10.48	0.14%	83,134
May 2, 2025	10.59	10.62	10.47	10.52	10.46	-0.61%	146,797
May 1, 2025	10.57	10.63	10.52	10.58	10.53	-0.19%	95,552
Apr 30, 2025	10.43	10.60	10.42	10.60	10.55	1.34%	92,891
Apr 29, 2025	10.46	10.51	10.42	10.46	10.41	-0.19%	98,591
Apr 28, 2025	10.54	10.55	10.40	10.48	10.43	-0.29%	59,763
Apr 25, 2025	10.49	10.55	10.46	10.51	10.46	0.38%	73,230
Apr 24, 2025	10.37	10.49	10.35	10.47	10.42	1.65%	96,719
Apr 23, 2025	10.32	10.42	10.30	10.30	10.25	0.49%	67,602
Apr 22, 2025	10.12	10.29	10.12	10.25	10.20	0.75%	59,326
Apr 21, 2025	10.41	10.41	10.06	10.17	10.12	-2.36%	131,776
Apr 17, 2025	10.43	10.45	10.39	10.42	10.37	-0.53%	59,310
Apr 16, 2025	10.39	10.49	10.38	10.48	10.42	0.14%	74,248
Apr 15, 2025	10.40	10.48	10.40	10.46	10.41	0.10%	58,914
Apr 14, 2025	10.40	10.51	10.40	10.45	10.34	0.97%	61,881
Apr 11, 2025	10.54	10.54	10.27	10.35	10.24	-0.96%	145,504
Apr 10, 2025	10.56	10.95	10.32	10.45	10.34	-2.20%	120,570
Apr 9, 2025	10.17	10.69	10.12	10.69	10.57	2.94%	260,049
Apr 8, 2025	10.60	11.30	10.36	10.38	10.27	-2.44%	308,232
Apr 7, 2025	10.84	10.84	10.63	10.64	10.53	-2.03%	140,227
Apr 4, 2025	10.91	10.94	10.80	10.86	10.75	-0.46%	176,400
Apr 3, 2025	10.91	11.13	10.85	10.91	10.80	0.69%	250,376
Apr 2, 2025	10.87	10.88	10.78	10.84	10.72	-0.23%	169,569
Apr 1, 2025	10.82	10.90	10.77	10.86	10.75	0.74%	141,496
Mar 31, 2025	10.75	10.78	10.68	10.78	10.67	0.37%	150,424
Mar 28, 2025	10.74	10.83	10.69	10.74	10.63	0.47%	81,317
Mar 27, 2025	10.79	10.79	10.65	10.69	10.58	-1.06%	131,550
Mar 26, 2025	10.90	10.90	10.76	10.81	10.69	-0.60%	160,748
Mar 25, 2025	11.02	11.02	10.84	10.87	10.76	-1.18%	210,821
Mar 24, 2025	11.00	11.02	10.95	11.00	10.89	0.36%	111,863
Mar 21, 2025	10.93	10.96	10.90	10.96	10.85	0.74%	114,705
Mar 20, 2025	10.78	10.90	10.78	10.88	10.77	1.12%	210,240