byNordic Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	11.38	11.38	11.38	11.38	11.38	-	18
Feb 3, 2025	11.38	11.38	11.38	11.38	11.38	-	1,851
Jan 31, 2025	11.40	11.40	11.38	11.38	11.38	0.18%	1,966
Jan 30, 2025	11.36	11.36	11.36	11.36	11.36	-0.26%	198
Jan 29, 2025	11.39	11.39	11.39	11.39	11.39	-	94
Jan 28, 2025	11.39	11.39	11.39	11.39	11.39	-	-
Jan 27, 2025	11.37	11.39	11.37	11.39	11.39	-0.09%	2,245
Jan 24, 2025	11.40	11.40	11.40	11.40	11.40	-	11
Jan 23, 2025	11.40	11.40	11.40	11.40	11.40	-	145
Jan 22, 2025	11.40	11.40	11.40	11.40	11.40	-	37
Jan 21, 2025	11.40	11.40	11.40	11.40	11.40	0.26%	109
Jan 17, 2025	11.37	11.37	11.37	11.37	11.37	-	54
Jan 16, 2025	11.37	11.37	11.37	11.37	11.37	-	7
Jan 15, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%	7,838
Jan 14, 2025	11.38	11.38	11.38	11.38	11.38	-	47
Jan 13, 2025	11.38	11.38	11.38	11.38	11.38	-	45
Jan 10, 2025	11.39	11.39	11.38	11.38	11.38	-0.18%	10,546
Jan 8, 2025	11.40	11.40	11.40	11.40	11.40	0.09%	10,465
Jan 7, 2025	11.41	11.41	11.39	11.39	11.39	-0.26%	4,578
Jan 6, 2025	11.43	11.43	11.41	11.42	11.42	-0.17%	6,000
Jan 3, 2025	11.44	11.44	11.44	11.44	11.44	-	-
Jan 2, 2025	11.44	11.44	11.44	11.44	11.44	0.18%	959
Dec 31, 2024	11.42	11.42	11.42	11.42	11.42	-	3,557
Dec 30, 2024	11.42	11.42	11.42	11.42	11.42	-	378
Dec 27, 2024	11.42	11.42	11.42	11.42	11.42	-	-
Dec 26, 2024	11.42	11.42	11.42	11.42	11.42	-	81
Dec 24, 2024	11.42	11.42	11.42	11.42	11.42	-	-
Dec 23, 2024	11.42	11.42	11.42	11.42	11.42	-0.09%	165
Dec 20, 2024	11.43	11.43	11.43	11.43	11.43	-	128
Dec 19, 2024	11.42	11.43	11.42	11.43	11.43	-	1,300
Dec 18, 2024	11.43	11.43	11.43	11.43	11.43	0.04%	2,028
Dec 17, 2024	11.43	11.43	11.43	11.43	11.43	-0.04%	7,184
Dec 16, 2024	11.43	11.43	11.43	11.43	11.43	-	53
Dec 13, 2024	11.43	11.43	11.43	11.43	11.43	-	-
Dec 12, 2024	11.43	11.43	11.43	11.43	11.43	-	-
Dec 11, 2024	11.43	11.43	11.43	11.43	11.43	-	104
Dec 10, 2024	11.43	11.43	11.43	11.43	11.43	-	-
Dec 9, 2024	11.43	11.43	11.43	11.43	11.43	-	63
Dec 6, 2024	11.43	11.43	11.43	11.43	11.43	-	63
Dec 5, 2024	11.43	11.43	11.43	11.43	11.43	-	50
Dec 4, 2024	11.43	11.43	11.43	11.43	11.43	-	114
Dec 3, 2024	11.42	11.43	11.42	11.43	11.43	0.09%	155,033
Dec 2, 2024	11.42	11.42	11.41	11.42	11.42	-0.09%	6,727
Nov 29, 2024	11.43	11.43	11.43	11.43	11.43	-	57
Nov 27, 2024	11.43	11.43	11.43	11.43	11.43	-	12,314
Nov 26, 2024	11.43	11.43	11.43	11.43	11.43	-	-
Nov 25, 2024	11.43	11.43	11.43	11.43	11.43	-	59
Nov 22, 2024	11.43	11.43	11.43	11.43	11.43	-	642
Nov 21, 2024	11.43	11.43	11.43	11.43	11.43	-	655
Nov 20, 2024	11.43	11.43	11.43	11.43	11.43	-	6,306
Nov 19, 2024	11.44	11.44	11.43	11.43	11.43	-	4,389
Nov 18, 2024	11.43	11.43	11.43	11.43	11.43	-	4,599
Nov 15, 2024	11.45	11.45	11.43	11.43	11.43	-	79,886
Nov 14, 2024	11.43	11.44	11.42	11.43	11.43	-	111,525
Nov 13, 2024	11.43	11.43	11.43	11.43	11.43	-	192,984
Nov 12, 2024	11.40	11.44	11.40	11.43	11.43	0.35%	124,209
Nov 11, 2024	11.43	11.43	11.39	11.39	11.39	-0.35%	1,317
Nov 8, 2024	11.43	11.43	11.43	11.43	11.43	-0.09%	138
Nov 7, 2024	11.44	11.44	11.44	11.44	11.44	0.09%	282
Nov 6, 2024	11.43	11.43	11.43	11.43	11.43	-	-
Nov 5, 2024	11.43	11.45	11.43	11.43	11.43	-0.09%	2,717
Nov 4, 2024	11.43	11.44	11.39	11.44	11.44	0.09%	38,168
Nov 1, 2024	11.43	11.43	11.43	11.43	11.43	-	54
Oct 31, 2024	11.43	11.43	11.43	11.43	11.43	-	63
Oct 30, 2024	11.43	11.43	11.43	11.43	11.43	-	2
Oct 29, 2024	11.43	11.43	11.40	11.43	11.43	0.35%	7,149
Oct 28, 2024	11.43	11.43	11.38	11.39	11.39	-0.04%	3,198
Oct 25, 2024	11.40	11.42	11.37	11.40	11.40	-0.22%	5,300
Oct 24, 2024	11.42	11.42	11.42	11.42	11.42	-	54
Oct 23, 2024	11.42	11.42	11.40	11.42	11.42	0.35%	554
Oct 22, 2024	11.40	11.40	11.37	11.38	11.38	0.09%	49,847
Oct 21, 2024	11.45	11.45	11.36	11.37	11.37	-0.52%	6,679
Oct 18, 2024	11.40	11.43	11.40	11.43	11.43	0.09%	30,216
Oct 17, 2024	11.42	11.42	11.42	11.42	11.42	-	-
Oct 16, 2024	11.42	11.42	11.42	11.42	11.42	-	128
Oct 15, 2024	11.42	11.42	11.42	11.42	11.42	-0.09%	236
Oct 14, 2024	11.39	11.43	11.39	11.43	11.43	0.35%	10,270
Oct 11, 2024	11.39	11.39	11.39	11.39	11.39	-	142
Oct 10, 2024	11.39	11.39	11.39	11.39	11.39	-	-
Oct 9, 2024	11.39	11.39	11.39	11.39	11.39	-0.09%	110
Oct 8, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 7, 2024	11.40	11.40	11.40	11.40	11.40	-	114
Oct 4, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 3, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Oct 2, 2024	11.40	11.40	11.40	11.40	11.40	-	28
Oct 1, 2024	11.40	11.40	11.40	11.40	11.40	-0.26%	25,017
Sep 30, 2024	11.43	11.43	11.43	11.43	11.43	-	51
Sep 27, 2024	11.43	11.43	11.43	11.43	11.43	-	-
Sep 26, 2024	11.36	11.43	11.35	11.43	11.43	0.26%	6,930
Sep 25, 2024	11.40	11.40	11.40	11.40	11.40	-	89
Sep 24, 2024	11.40	11.40	11.40	11.40	11.40	-	-
Sep 23, 2024	11.40	11.40	11.40	11.40	11.40	0.17%	274
Sep 20, 2024	11.38	11.38	11.38	11.38	11.38	-	168
Sep 19, 2024	11.38	11.38	11.38	11.38	11.38	-	89
Sep 18, 2024	11.38	11.38	11.38	11.38	11.38	-	9
Sep 17, 2024	11.38	11.38	11.38	11.38	11.38	-	71
Sep 16, 2024	11.38	11.38	11.38	11.38	11.38	-	37
Sep 13, 2024	11.38	11.38	11.38	11.38	11.38	-	71
Sep 12, 2024	11.39	11.39	11.38	11.38	11.38	-0.17%	1,083
Sep 11, 2024	11.40	11.40	11.40	11.40	11.40	-	69