BAIYU Holdings, Inc. (BYU)
NASDAQ: BYU · Real-Time Price · USD
0.179
-0.003 (-1.65%)
Nov 20, 2024, 4:00 PM EST - Market open

BAIYU Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.190.190.170.180.18-1.65%849,227
Nov 19, 20240.170.190.170.180.187.76%1,485,392
Nov 18, 20240.180.180.170.170.17-5.64%1,131,115
Nov 15, 20240.190.200.170.180.18-7.25%1,378,933
Nov 14, 20240.190.200.180.190.191.42%808,940
Nov 13, 20240.190.210.190.190.19-1.50%899,901
Nov 12, 20240.210.210.160.190.19-9.25%1,143,646
Nov 11, 20240.210.210.210.210.21-0.51%622,296
Nov 8, 20240.210.210.200.210.215.06%494,292
Nov 7, 20240.210.220.200.200.201.29%1,102,600
Nov 6, 20240.200.220.200.200.20-4.15%539,033
Nov 5, 20240.190.220.190.210.216.55%1,349,276
Nov 4, 20240.190.210.190.200.20-1.60%637,035
Nov 1, 20240.220.220.190.200.20-3.33%1,273,107
Oct 31, 20240.200.220.200.210.21-5.91%1,101,323
Oct 30, 20240.220.240.210.220.22-2,204,362
Oct 29, 20240.230.230.210.220.22-897,781
Oct 28, 20240.210.230.210.220.224.22%1,642,780
Oct 25, 20240.200.220.200.210.21-3.17%1,160,269
Oct 24, 20240.210.230.210.220.22-4.76%1,278,719
Oct 23, 20240.230.240.220.230.23-3.30%1,875,452
Oct 22, 20240.250.250.230.240.24-5.24%2,134,056
Oct 21, 20240.250.260.240.250.25-5.38%1,679,201
Oct 18, 20240.250.280.250.260.261.81%2,012,904
Oct 17, 20240.260.300.250.260.260.89%3,370,573
Oct 16, 20240.250.260.240.260.26-1.38%4,026,092
Oct 15, 20240.260.270.240.260.2611.85%3,104,413
Oct 14, 20240.280.280.230.230.23-22.33%5,063,582
Oct 11, 20240.460.460.280.300.30-35.06%11,106,262
Oct 10, 20240.560.590.420.460.46-5.71%8,935,003
Oct 9, 20240.471.200.370.490.49-51.49%12,349,923
Oct 8, 20241.011.011.011.011.01--
Oct 7, 20241.011.011.011.011.01--
Oct 4, 20241.011.011.011.011.01--
Oct 3, 20241.011.011.011.011.01--
Oct 2, 20241.011.011.011.011.01--
Oct 1, 20241.011.011.011.011.01--
Sep 30, 20241.011.011.011.011.01--
Sep 27, 20241.011.011.011.011.01--
Sep 26, 20241.011.011.011.011.01--
Sep 25, 20241.011.011.011.011.01--
Sep 24, 20241.011.011.011.011.01--
Sep 23, 20241.011.011.011.011.01--
Sep 20, 20241.011.011.011.011.01--
Sep 19, 20241.011.011.011.011.01--
Sep 18, 20241.011.011.011.011.01--
Sep 17, 20241.011.011.011.011.01--
Sep 16, 20241.011.011.011.011.01--
Sep 13, 20241.011.011.011.011.01--
Sep 12, 20241.011.011.011.011.01--
Sep 11, 20241.011.011.011.011.01--
Sep 10, 20241.011.011.011.011.01--
Sep 9, 20241.011.011.011.011.01--
Sep 6, 20241.011.011.011.011.01--
Sep 5, 20241.301.430.971.011.01-32.67%8,314,931
Sep 4, 20245.665.781.311.501.50-73.02%15,268,092
Sep 3, 20245.655.985.555.565.56-4.47%3,609,269
Aug 30, 20245.306.385.025.825.827.78%5,374,890
Aug 29, 20244.505.504.155.405.4022.73%4,447,369
Aug 28, 20244.304.443.994.404.402.33%213,305
Aug 27, 20244.254.333.704.304.302.38%302,906
Aug 26, 20243.654.513.504.204.2015.07%605,078
Aug 23, 20243.984.142.613.653.65-6.65%358,001
Aug 22, 20242.943.982.723.913.9132.54%561,047
Aug 21, 20242.592.962.402.952.955.36%401,319
Aug 20, 20241.953.121.782.802.8042.86%1,410,264
Aug 19, 20241.532.141.531.961.9628.10%397,577
Aug 16, 20241.411.531.411.531.536.25%77,310
Aug 15, 20241.391.551.281.441.44-248,796
Aug 14, 20241.301.491.221.441.448.27%633,200
Aug 13, 20241.321.331.141.331.33-2.21%62,207
Aug 12, 20241.181.361.161.361.3613.33%166,504
Aug 9, 20241.201.201.171.201.200.08%9,596
Aug 8, 20241.191.201.171.201.200.76%4,229
Aug 7, 20241.191.211.191.191.190.85%3,781
Aug 6, 20241.201.211.181.181.18-0.84%16,365
Aug 5, 20241.161.221.141.191.192.59%32,671
Aug 2, 20241.181.201.161.161.16-2.52%13,657
Aug 1, 20241.201.201.171.191.19-0.83%8,264
Jul 31, 20241.201.211.181.201.20-1.64%9,278
Jul 30, 20241.221.231.161.221.22-0.81%37,784
Jul 29, 20241.181.251.161.231.236.03%40,314
Jul 26, 20241.191.191.151.161.16-2.11%6,169
Jul 25, 20241.191.191.161.191.190.42%9,498
Jul 24, 20241.121.191.111.181.180.43%27,817
Jul 23, 20241.141.191.101.181.18-1.26%13,334
Jul 22, 20241.141.191.141.191.19-0.83%20,153
Jul 19, 20241.201.201.101.201.200.33%46,219
Jul 18, 20241.171.211.141.201.202.93%42,352
Jul 17, 20241.171.201.161.161.160.17%13,712
Jul 16, 20241.161.171.141.161.160.87%6,312
Jul 15, 20241.191.191.151.151.15-0.86%19,194
Jul 12, 20241.171.181.161.161.16-0.85%6,444
Jul 11, 20241.171.171.161.171.17-9,810
Jul 10, 20241.171.211.171.171.17-2.50%32,325
Jul 9, 20241.161.221.111.201.203.45%55,270
Jul 8, 20241.181.191.161.161.16-1.69%7,047
Jul 5, 20241.171.181.161.181.182.61%20,142
Jul 3, 20241.191.191.151.151.15-3.12%5,824
Jul 2, 20241.131.191.131.191.191.45%29,715