BAIYU Holdings, Inc. (BYU)
0.1790
-0.0030 (-1.65%)
Inactive · Last trade price
on Nov 20, 2024
BAIYU Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Nov 20, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.65% | 849,227 |
| Nov 19, 2024 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.76% | 1,485,392 |
| Nov 18, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.64% | 1,131,115 |
| Nov 15, 2024 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -7.25% | 1,378,933 |
| Nov 14, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.42% | 808,940 |
| Nov 13, 2024 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -1.50% | 899,901 |
| Nov 12, 2024 | 0.21 | 0.21 | 0.16 | 0.19 | 0.19 | -9.25% | 1,143,646 |
| Nov 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.51% | 622,296 |
| Nov 8, 2024 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.06% | 494,292 |
| Nov 7, 2024 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 1.29% | 1,102,600 |
| Nov 6, 2024 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -4.15% | 539,033 |
| Nov 5, 2024 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 6.55% | 1,349,276 |
| Nov 4, 2024 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -1.60% | 637,035 |
| Nov 1, 2024 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -3.33% | 1,273,107 |
| Oct 31, 2024 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -5.91% | 1,101,323 |
| Oct 30, 2024 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | - | 2,204,362 |
| Oct 29, 2024 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 897,781 |
| Oct 28, 2024 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.22% | 1,642,780 |
| Oct 25, 2024 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -3.17% | 1,160,269 |
| Oct 24, 2024 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -4.76% | 1,278,719 |
| Oct 23, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.30% | 1,875,452 |
| Oct 22, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.24% | 2,134,056 |
| Oct 21, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -5.38% | 1,679,201 |
| Oct 18, 2024 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 1.81% | 2,012,904 |
| Oct 17, 2024 | 0.26 | 0.30 | 0.25 | 0.26 | 0.26 | 0.89% | 3,370,573 |
| Oct 16, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -1.38% | 4,026,092 |
| Oct 15, 2024 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 11.85% | 3,104,413 |
| Oct 14, 2024 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -22.33% | 5,063,582 |
| Oct 11, 2024 | 0.46 | 0.46 | 0.28 | 0.30 | 0.30 | -35.06% | 11,106,262 |
| Oct 10, 2024 | 0.56 | 0.59 | 0.42 | 0.46 | 0.46 | -5.71% | 8,935,003 |
| Oct 9, 2024 | 0.47 | 1.20 | 0.37 | 0.49 | 0.49 | -51.49% | 12,349,923 |
| Oct 8, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 7, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 4, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 3, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 2, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 1, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 27, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 20, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 17, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 16, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |