Blaize Holdings, Inc. (BZAI)
NASDAQ: BZAI · Real-Time Price · USD
8.29
+1.79 (27.54%)
At close: Jan 17, 2025, 4:00 PM
8.25
-0.04 (-0.48%)
After-hours: Jan 17, 2025, 7:50 PM EST
Blaize Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.69 | 11.50 | 7.50 | 8.29 | 8.29 | 27.54% | 2,189,330 |
| Jan 16, 2025 | 10.07 | 10.50 | 6.20 | 6.50 | 6.50 | -32.29% | 579,505 |
| Jan 15, 2025 | 13.50 | 13.63 | 9.51 | 9.60 | 9.60 | -26.66% | 400,585 |
| Jan 14, 2025 | 17.50 | 19.25 | 12.15 | 13.09 | 13.09 | - | 167,293 |
| Jan 13, 2025 | 10.47 | 16.70 | 9.25 | 13.09 | 13.09 | 27.71% | 50,645 |
| Jan 10, 2025 | 12.50 | 12.97 | 10.00 | 10.25 | 10.25 | -21.15% | 8,954 |