Citigroup Capital XIII (C.PRN)
NYSE: C.PRN · Real-Time Price · USD · Preferred Stock
30.01
-0.04 (-0.13%)
At close: Jul 3, 2025
Citigroup Capital XIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.96 | 30.14 | 29.96 | 30.01 | 30.01 | -0.13% | 59,560 |
| Jul 2, 2025 | 29.69 | 30.05 | 29.61 | 30.05 | 30.05 | 1.45% | 128,080 |
| Jul 1, 2025 | 29.50 | 29.76 | 29.45 | 29.62 | 29.62 | 0.68% | 106,580 |
| Jun 30, 2025 | 29.68 | 29.75 | 29.30 | 29.42 | 29.42 | -1.01% | 552,670 |
| Jun 27, 2025 | 29.78 | 29.78 | 29.63 | 29.72 | 29.72 | 0.13% | 133,204 |
| Jun 26, 2025 | 29.81 | 29.85 | 29.62 | 29.68 | 29.68 | -0.47% | 148,593 |
| Jun 25, 2025 | 29.50 | 29.86 | 29.40 | 29.82 | 29.82 | 1.15% | 230,336 |
| Jun 24, 2025 | 29.44 | 29.56 | 29.38 | 29.48 | 29.48 | 0.24% | 193,114 |
| Jun 23, 2025 | 29.37 | 29.43 | 29.21 | 29.41 | 29.41 | 0.41% | 103,618 |
| Jun 20, 2025 | 29.23 | 29.34 | 29.20 | 29.29 | 29.29 | 0.48% | 91,446 |
| Jun 18, 2025 | 29.13 | 29.19 | 29.06 | 29.15 | 29.15 | 0.03% | 71,985 |
| Jun 17, 2025 | 29.30 | 29.30 | 29.05 | 29.14 | 29.14 | -0.27% | 100,282 |
| Jun 16, 2025 | 29.27 | 29.27 | 29.06 | 29.22 | 29.22 | -0.10% | 117,787 |
| Jun 13, 2025 | 29.26 | 29.27 | 29.19 | 29.25 | 29.25 | -0.03% | 80,650 |
| Jun 12, 2025 | 29.20 | 29.27 | 29.02 | 29.26 | 29.26 | 0.03% | 141,110 |
| Jun 11, 2025 | 29.16 | 29.29 | 29.12 | 29.25 | 29.25 | 0.17% | 70,422 |
| Jun 10, 2025 | 29.07 | 29.24 | 29.02 | 29.20 | 29.20 | 0.45% | 83,182 |
| Jun 9, 2025 | 29.02 | 29.14 | 28.99 | 29.07 | 29.07 | 0.21% | 59,870 |
| Jun 6, 2025 | 28.85 | 29.08 | 28.80 | 29.01 | 29.01 | 0.55% | 38,805 |
| Jun 5, 2025 | 29.02 | 29.02 | 28.66 | 28.85 | 28.85 | -0.28% | 156,819 |
| Jun 4, 2025 | 29.18 | 29.24 | 28.80 | 28.93 | 28.93 | -0.55% | 56,580 |
| Jun 3, 2025 | 29.34 | 29.50 | 29.03 | 29.09 | 29.09 | -0.55% | 151,546 |
| Jun 2, 2025 | 29.05 | 29.33 | 29.01 | 29.25 | 29.25 | 0.34% | 60,002 |
| May 30, 2025 | 28.53 | 29.15 | 28.36 | 29.15 | 29.15 | 1.78% | 715,742 |
| May 29, 2025 | 29.01 | 29.09 | 28.50 | 28.64 | 28.64 | -1.17% | 332,630 |
| May 28, 2025 | 29.10 | 29.24 | 28.98 | 28.98 | 28.98 | -0.21% | 128,328 |
| May 27, 2025 | 29.39 | 29.49 | 28.91 | 29.04 | 29.04 | -1.16% | 1,222,503 |
| May 23, 2025 | 29.44 | 29.70 | 29.33 | 29.38 | 29.38 | -0.47% | 156,364 |
| May 22, 2025 | 29.51 | 29.65 | 29.45 | 29.52 | 29.52 | 0.03% | 2,037,210 |
| May 21, 2025 | 29.80 | 29.89 | 29.50 | 29.51 | 29.51 | -0.91% | 78,971 |
| May 20, 2025 | 29.87 | 29.90 | 29.78 | 29.78 | 29.78 | -0.40% | 43,190 |
| May 19, 2025 | 29.90 | 29.94 | 29.80 | 29.90 | 29.90 | -0.17% | 64,145 |
| May 16, 2025 | 29.90 | 29.96 | 29.81 | 29.95 | 29.95 | 0.27% | 84,700 |
| May 15, 2025 | 29.85 | 29.97 | 29.82 | 29.87 | 29.87 | - | 65,784 |
| May 14, 2025 | 29.95 | 29.96 | 29.81 | 29.87 | 29.87 | -0.03% | 80,007 |
| May 13, 2025 | 29.97 | 30.00 | 29.77 | 29.88 | 29.88 | -0.03% | 62,653 |
| May 12, 2025 | 29.66 | 29.94 | 29.53 | 29.89 | 29.89 | 1.29% | 103,626 |
| May 9, 2025 | 29.51 | 29.55 | 29.51 | 29.51 | 29.51 | -0.03% | 47,443 |
| May 8, 2025 | 29.56 | 29.62 | 29.51 | 29.52 | 29.52 | -0.20% | 84,281 |
| May 7, 2025 | 29.56 | 29.70 | 29.48 | 29.58 | 29.58 | -0.05% | 95,480 |
| May 6, 2025 | 29.50 | 29.71 | 29.48 | 29.59 | 29.59 | 0.15% | 56,518 |
| May 5, 2025 | 29.74 | 29.80 | 29.54 | 29.55 | 29.55 | -0.81% | 94,997 |
| May 2, 2025 | 29.92 | 29.96 | 29.75 | 29.79 | 29.79 | -0.53% | 85,563 |
| May 1, 2025 | 29.85 | 30.02 | 29.83 | 29.95 | 29.95 | 0.50% | 119,734 |
| Apr 30, 2025 | 30.08 | 30.08 | 29.80 | 29.80 | 29.80 | -0.73% | 108,121 |
| Apr 29, 2025 | 30.16 | 30.23 | 30.02 | 30.02 | 30.02 | -2.34% | 75,131 |
| Apr 28, 2025 | 30.38 | 30.78 | 30.22 | 30.74 | 30.06 | 1.18% | 139,940 |
| Apr 25, 2025 | 30.36 | 30.38 | 30.07 | 30.38 | 29.71 | - | 62,039 |
| Apr 24, 2025 | 29.93 | 30.40 | 29.93 | 30.38 | 29.71 | 1.50% | 150,654 |
| Apr 23, 2025 | 29.80 | 29.99 | 29.75 | 29.93 | 29.27 | 0.91% | 95,259 |