Skip to main content
logo
Citigroup Inc. (C)
NYSE: C · Real-Time Price · USD
110.76
-0.69 (-0.62%)
At close: Mar 3, 2026, 4:00 PM EST
110.75
-0.01 (-0.01%)
After-hours: Mar 3, 2026, 7:20 PM EST

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026107.43112.38106.75110.76110.76-0.62%15,170,943
Mar 2, 2026106.26111.89106.20111.45111.451.14%18,963,632
Feb 27, 2026113.18113.18108.66110.19110.19-5.16%29,106,908
Feb 26, 2026114.70117.00114.46116.19116.191.62%14,759,380
Feb 25, 2026111.32114.51110.83114.34114.344.36%13,649,136
Feb 24, 2026109.45111.40107.50109.56109.56-1.07%14,980,971
Feb 23, 2026115.34116.91108.86110.75110.75-4.53%17,996,446
Feb 20, 2026115.26116.13113.84116.00116.000.39%12,987,041
Feb 19, 2026114.99115.91114.18115.55115.55-0.62%8,085,555
Feb 18, 2026115.04117.04114.97116.27116.272.19%11,678,851
Feb 17, 2026112.30114.51111.99113.78113.782.63%12,314,640
Feb 13, 2026109.77111.43108.39110.86110.86-0.26%16,665,188
Feb 12, 2026118.04119.18110.94111.15111.15-5.32%19,353,262
Feb 11, 2026123.59124.24117.36117.39117.39-3.90%13,771,359
Feb 10, 2026123.72125.00119.50122.15122.15-1.31%12,121,260
Feb 9, 2026122.19125.16121.69123.77123.770.88%12,887,452
Feb 6, 2026117.36122.97117.36122.69122.696.00%15,248,777
Feb 5, 2026116.41116.41112.92115.74115.74-1.44%18,704,562
Feb 4, 2026117.78119.94116.93117.43117.43-0.24%12,408,315
Feb 3, 2026117.00118.92115.38117.71117.711.27%15,332,082
Feb 2, 2026114.96116.98114.60116.23116.230.45%11,773,696
Jan 30, 2026114.42116.65114.18115.71115.110.44%12,396,557
Jan 29, 2026114.84116.36113.40115.20114.600.88%14,443,223
Jan 28, 2026114.60115.71113.14114.20113.61-0.51%11,378,325
Jan 27, 2026114.90115.97113.70114.79114.19-0.03%11,976,849
Jan 26, 2026113.90115.48113.86114.82114.221.08%11,728,656
Jan 23, 2026114.97115.63113.20113.59113.00-1.79%12,164,362
Jan 22, 2026114.57116.64114.05115.66115.061.58%11,271,463
Jan 21, 2026113.14115.59113.14113.86113.270.94%14,199,860
Jan 20, 2026114.46116.52112.39112.80112.22-4.44%20,451,279
Jan 16, 2026117.80119.35117.00118.04117.430.49%17,153,759
Jan 15, 2026113.85117.96112.75117.46116.854.49%18,719,687
Jan 14, 2026117.91118.75110.47112.41111.83-3.34%27,984,623
Jan 13, 2026117.72118.23115.54116.30115.70-1.19%18,332,310
Jan 12, 2026116.90118.74116.67117.70117.09-2.98%19,926,899
Jan 9, 2026120.94121.74120.15121.32120.690.60%7,565,715
Jan 8, 2026120.88122.42120.16120.60119.97-0.63%14,801,499
Jan 7, 2026122.31122.58120.70121.37120.74-0.92%11,595,812
Jan 6, 2026123.68124.17122.21122.50121.86-0.65%11,940,138
Jan 5, 2026119.31124.10119.30123.30122.663.88%19,993,410
Jan 2, 2026117.21118.72116.59118.70118.081.72%9,245,395
Dec 31, 2025117.40117.62116.37116.69116.08-0.44%6,203,335
Dec 30, 2025118.29118.41116.53117.21116.60-0.78%8,636,144
Dec 29, 2025120.36120.57117.98118.13117.52-1.90%11,000,568
Dec 26, 2025121.65122.04119.67120.42119.80-0.94%10,603,716
Dec 24, 2025119.71122.84119.25121.56120.931.81%13,529,590
Dec 23, 2025118.16120.27118.07119.40118.781.11%16,135,025
Dec 22, 2025115.21118.65114.87118.09117.482.81%20,178,099
Dec 19, 2025113.20115.61113.05114.86114.261.80%37,660,795
Dec 18, 2025112.22113.85112.12112.83112.241.23%21,155,772