Cabaletta Bio, Inc. (CABA)
NASDAQ: CABA · Real-Time Price · USD
2.440
-0.090 (-3.56%)
At close: Oct 3, 2025, 4:00 PM EDT
2.450
+0.010 (0.41%)
After-hours: Oct 3, 2025, 7:52 PM EDT

Cabaletta Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.542.592.372.442.44-3.56%2,578,982
Oct 2, 20252.332.532.312.532.539.52%2,000,235
Oct 1, 20252.322.392.282.312.31-1.28%1,224,356
Sep 30, 20252.392.392.242.342.34-1.68%1,829,932
Sep 29, 20252.362.442.302.382.380.85%1,727,149
Sep 26, 20252.292.382.162.362.362.16%2,117,881
Sep 25, 20252.452.462.192.312.31-6.48%3,497,575
Sep 24, 20252.432.552.362.472.472.07%3,555,563
Sep 23, 20252.302.462.252.422.424.76%3,097,098
Sep 22, 20252.192.362.082.312.315.48%2,814,904
Sep 19, 20252.202.382.132.192.190.46%5,228,029
Sep 18, 20251.942.231.932.182.1813.54%3,285,827
Sep 17, 20252.022.111.921.921.92-3.52%2,516,743
Sep 16, 20251.922.101.911.991.994.19%2,563,721
Sep 15, 20251.871.981.821.911.913.80%2,299,686
Sep 12, 20251.801.871.731.841.841.66%1,577,062
Sep 11, 20251.741.811.721.811.814.02%1,614,389
Sep 10, 20251.671.771.661.741.746.10%1,716,670
Sep 9, 20251.661.681.631.641.64-2.38%716,711
Sep 8, 20251.731.741.661.681.68-1.18%1,109,245
Sep 5, 20251.571.721.561.701.7010.39%2,440,071
Sep 4, 20251.581.581.441.541.54-1.91%2,314,663
Sep 3, 20251.491.571.451.571.578.28%1,294,293
Sep 2, 20251.471.521.421.451.45-1,000,694
Aug 29, 20251.511.521.401.451.45-3.33%1,230,094
Aug 28, 20251.501.561.481.501.50-867,596
Aug 27, 20251.531.551.481.501.50-1.96%795,286
Aug 26, 20251.591.611.511.531.53-3.77%842,257
Aug 25, 20251.641.651.571.591.59-1.85%723,336
Aug 22, 20251.621.671.601.621.621.25%804,755
Aug 21, 20251.571.611.541.601.601.27%573,326
Aug 20, 20251.601.651.551.581.58-2.47%1,014,140
Aug 19, 20251.781.781.611.621.62-8.47%1,566,839
Aug 18, 20251.701.831.701.771.773.51%1,963,238
Aug 15, 20251.651.721.631.711.713.64%1,253,401
Aug 14, 20251.671.691.541.651.65-3.51%1,317,357
Aug 13, 20251.371.751.351.711.7128.57%5,611,684
Aug 12, 20251.341.351.261.331.33-2,532,479
Aug 11, 20251.381.411.321.331.33-2.21%1,144,973
Aug 8, 20251.451.451.351.361.36-6.21%1,231,587
Aug 7, 20251.441.481.381.451.45-1,041,143
Aug 6, 20251.531.541.411.451.45-6.45%934,050
Aug 5, 20251.521.561.481.551.553.33%690,900
Aug 4, 20251.461.541.441.501.504.17%894,089
Aug 1, 20251.521.551.431.441.44-5.26%944,357
Jul 31, 20251.571.591.521.521.52-2.56%705,161
Jul 30, 20251.621.651.561.561.56-0.64%950,801
Jul 29, 20251.701.711.561.571.57-7.10%757,974
Jul 28, 20251.671.741.671.691.691.81%846,686
Jul 25, 20251.661.711.631.661.66-684,827