Calliditas Therapeutics AB (publ) (CALT)
Sep 20, 2024 - CALT was voluntarily delisted
40.00
-0.04 (-0.10%)
Inactive · Last trade price
on Sep 20, 2024
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 8, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 7, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 2, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 1, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 20, 2024 | 40.00 | 43.00 | 40.00 | 40.00 | 40.00 | -0.40% | 9,796 |
| Sep 19, 2024 | 40.40 | 40.55 | 40.07 | 40.16 | 40.16 | 0.32% | 5,088 |
| Sep 18, 2024 | 40.46 | 40.80 | 39.20 | 40.03 | 40.03 | 0.10% | 6,039 |
| Sep 17, 2024 | 40.34 | 40.34 | 39.99 | 39.99 | 39.99 | -1.87% | 964 |
| Sep 16, 2024 | 40.37 | 40.75 | 40.00 | 40.75 | 40.75 | 1.88% | 3,062 |
| Sep 13, 2024 | 39.90 | 40.30 | 39.04 | 40.00 | 40.00 | 0.50% | 4,324 |
| Sep 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 616 |
| Sep 11, 2024 | 39.81 | 40.28 | 39.80 | 39.80 | 39.80 | 0.05% | 3,388 |
| Sep 10, 2024 | 39.79 | 40.07 | 39.78 | 39.78 | 39.78 | - | 1,336 |
| Sep 9, 2024 | 40.12 | 40.28 | 39.71 | 39.78 | 39.78 | -2.38% | 10,613 |
| Sep 6, 2024 | 40.00 | 41.31 | 40.00 | 40.75 | 40.75 | 1.17% | 22,663 |
| Sep 5, 2024 | 40.45 | 40.50 | 39.68 | 40.28 | 40.28 | -0.42% | 9,713 |
| Sep 4, 2024 | 41.14 | 41.50 | 39.71 | 40.45 | 40.45 | -2.65% | 18,134 |
| Sep 3, 2024 | 40.32 | 42.10 | 40.11 | 41.55 | 41.55 | 3.56% | 11,806 |
| Aug 30, 2024 | 40.12 | 40.14 | 39.69 | 40.12 | 40.12 | -0.99% | 4,417 |
| Aug 29, 2024 | 40.25 | 40.52 | 40.25 | 40.52 | 40.52 | 0.05% | 3,793 |
| Aug 28, 2024 | 40.70 | 40.70 | 40.25 | 40.50 | 40.50 | -0.02% | 7,788 |
| Aug 27, 2024 | 40.44 | 41.05 | 40.36 | 40.51 | 40.51 | 0.40% | 34,106 |
| Aug 26, 2024 | 40.40 | 41.50 | 40.35 | 40.35 | 40.35 | -0.30% | 11,998 |
| Aug 23, 2024 | 40.17 | 40.75 | 40.17 | 40.47 | 40.47 | 0.30% | 10,571 |
| Aug 22, 2024 | 40.59 | 40.59 | 40.30 | 40.35 | 40.35 | -0.47% | 3,227 |
| Aug 21, 2024 | 40.59 | 40.59 | 40.05 | 40.54 | 40.54 | 0.32% | 16,035 |
| Aug 20, 2024 | 40.28 | 40.88 | 39.79 | 40.41 | 40.41 | 1.71% | 32,259 |
| Aug 19, 2024 | 39.49 | 40.10 | 39.24 | 39.73 | 39.73 | 1.04% | 23,628 |
| Aug 16, 2024 | 39.31 | 39.49 | 39.24 | 39.32 | 39.32 | 1.34% | 13,062 |
| Aug 15, 2024 | 39.29 | 39.53 | 35.77 | 38.80 | 38.80 | -1.05% | 39,872 |
| Aug 14, 2024 | 39.65 | 39.80 | 39.20 | 39.21 | 39.21 | -0.08% | 5,635 |
| Aug 13, 2024 | 39.50 | 39.67 | 39.20 | 39.24 | 39.24 | 0.14% | 6,143 |
| Aug 12, 2024 | 39.15 | 39.25 | 38.80 | 39.18 | 39.18 | -1.08% | 5,446 |
| Aug 9, 2024 | 39.20 | 39.67 | 38.69 | 39.61 | 39.61 | 1.15% | 5,476 |
| Aug 8, 2024 | 39.15 | 39.18 | 38.58 | 39.16 | 39.16 | -1.46% | 7,782 |
| Aug 7, 2024 | 39.29 | 39.74 | 38.95 | 39.74 | 39.74 | 1.64% | 2,627 |
| Aug 6, 2024 | 39.05 | 39.25 | 38.59 | 39.10 | 39.10 | 0.14% | 3,315 |
| Aug 5, 2024 | 39.13 | 39.25 | 39.05 | 39.05 | 39.05 | 0.69% | 3,394 |
| Aug 2, 2024 | 38.78 | 39.18 | 38.55 | 38.78 | 38.78 | 1.23% | 13,482 |
| Aug 1, 2024 | 38.61 | 38.70 | 38.31 | 38.31 | 38.31 | -0.36% | 9,693 |
| Jul 31, 2024 | 38.52 | 38.55 | 37.77 | 38.45 | 38.45 | 0.92% | 13,586 |
| Jul 30, 2024 | 38.16 | 38.30 | 37.66 | 38.10 | 38.10 | 0.26% | 2,998 |
| Jul 29, 2024 | 37.96 | 38.18 | 37.96 | 38.00 | 38.00 | -0.50% | 4,036 |
| Jul 26, 2024 | 38.14 | 38.19 | 37.81 | 38.19 | 38.19 | 0.10% | 3,638 |
| Jul 25, 2024 | 38.01 | 38.15 | 38.01 | 38.15 | 38.15 | -0.27% | 1,681 |
| Jul 24, 2024 | 38.50 | 38.50 | 38.06 | 38.26 | 38.26 | -0.64% | 2,207 |
| Jul 23, 2024 | 38.51 | 38.68 | 38.50 | 38.50 | 38.50 | -0.52% | 2,220 |
| Jul 22, 2024 | 38.70 | 38.73 | 38.70 | 38.70 | 38.70 | -0.23% | 1,162 |
| Jul 19, 2024 | 38.70 | 38.97 | 38.54 | 38.79 | 38.79 | 0.44% | 1,049 |
| Jul 18, 2024 | 39.00 | 39.02 | 38.62 | 38.62 | 38.62 | -0.57% | 4,214 |
| Jul 17, 2024 | 39.22 | 39.48 | 38.54 | 38.84 | 38.84 | 0.60% | 5,444 |
| Jul 16, 2024 | 38.79 | 38.79 | 38.61 | 38.61 | 38.61 | -0.28% | 2,197 |
| Jul 15, 2024 | 39.06 | 39.10 | 38.70 | 38.72 | 38.72 | -1.97% | 2,333 |
| Jul 12, 2024 | 39.10 | 39.70 | 39.10 | 39.50 | 39.50 | 1.13% | 9,500 |
| Jul 11, 2024 | 39.24 | 39.35 | 38.90 | 39.06 | 39.06 | 0.13% | 4,994 |
| Jul 10, 2024 | 38.89 | 39.01 | 38.89 | 39.01 | 39.01 | -0.13% | 877 |
| Jul 9, 2024 | 38.98 | 39.06 | 38.98 | 39.06 | 39.06 | 0.15% | 1,800 |
| Jul 8, 2024 | 39.13 | 39.25 | 38.82 | 39.00 | 39.00 | -0.48% | 4,739 |
| Jul 5, 2024 | 39.12 | 39.19 | 38.60 | 39.19 | 39.19 | -0.10% | 2,533 |
| Jul 3, 2024 | 39.01 | 39.75 | 38.96 | 39.23 | 39.23 | 1.24% | 5,311 |
| Jul 2, 2024 | 38.60 | 38.75 | 38.50 | 38.75 | 38.75 | - | 5,604 |
| Jul 1, 2024 | 38.73 | 38.83 | 38.47 | 38.75 | 38.75 | -0.62% | 5,595 |
| Jun 28, 2024 | 38.69 | 39.00 | 38.68 | 38.99 | 38.99 | 1.17% | 5,536 |
| Jun 27, 2024 | 38.71 | 38.84 | 38.53 | 38.54 | 38.54 | 0.44% | 12,072 |
| Jun 26, 2024 | 38.70 | 38.92 | 37.82 | 38.37 | 38.37 | -1.20% | 9,345 |
| Jun 25, 2024 | 38.92 | 39.26 | 38.65 | 38.84 | 38.84 | -1.53% | 8,541 |
| Jun 24, 2024 | 39.19 | 39.50 | 38.78 | 39.44 | 39.44 | 1.83% | 5,246 |
| Jun 21, 2024 | 38.78 | 39.01 | 38.70 | 38.73 | 38.73 | 0.10% | 10,269 |
| Jun 20, 2024 | 39.15 | 39.15 | 38.69 | 38.69 | 38.69 | -0.92% | 63,703 |
| Jun 18, 2024 | 38.99 | 39.08 | 38.80 | 39.05 | 39.05 | 0.25% | 3,214 |
| Jun 17, 2024 | 38.76 | 38.97 | 38.76 | 38.95 | 38.95 | 0.47% | 2,118 |
| Jun 14, 2024 | 39.00 | 39.00 | 38.68 | 38.77 | 38.77 | -0.77% | 4,268 |
| Jun 13, 2024 | 39.24 | 39.35 | 39.01 | 39.07 | 39.07 | 0.44% | 12,391 |
| Jun 12, 2024 | 40.00 | 40.00 | 38.90 | 38.90 | 38.90 | 0.34% | 24,489 |
| Jun 11, 2024 | 39.24 | 39.64 | 38.65 | 38.77 | 38.77 | -1.85% | 11,285 |
| Jun 10, 2024 | 39.06 | 40.50 | 39.06 | 39.50 | 39.50 | 0.03% | 13,170 |
| Jun 7, 2024 | 40.00 | 40.00 | 39.22 | 39.49 | 39.49 | -4.64% | 20,026 |
| Jun 6, 2024 | 40.25 | 41.90 | 40.25 | 41.41 | 41.41 | 1.25% | 23,117 |
| Jun 5, 2024 | 39.80 | 41.74 | 39.68 | 40.90 | 40.90 | 2.73% | 17,246 |
| Jun 4, 2024 | 39.54 | 40.49 | 39.54 | 39.82 | 39.82 | 1.18% | 11,912 |
| Jun 3, 2024 | 39.75 | 39.93 | 39.06 | 39.35 | 39.35 | -1.60% | 26,937 |