Caltagirone SpA (CALT)
Sep 20, 2024 - CALT was voluntarily delisted
40.00
-0.04 (-0.10%)
Inactive · Last trade price on Sep 20, 2024

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 22, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 21, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 18, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 17, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 16, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 15, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 14, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 11, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 10, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 9, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 8, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 7, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 4, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 3, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 2, 2024 40.00 40.00 40.00 40.00 40.00 - -
Oct 1, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 30, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 27, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 26, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 25, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 24, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 23, 2024 40.00 40.00 40.00 40.00 40.00 - -
Sep 20, 2024 40.00 43.00 40.00 40.00 40.00 -0.40% 9,796
Sep 19, 2024 40.40 40.55 40.07 40.16 40.16 0.32% 5,088
Sep 18, 2024 40.46 40.80 39.20 40.03 40.03 0.10% 6,039
Sep 17, 2024 40.34 40.34 39.99 39.99 39.99 -1.87% 964
Sep 16, 2024 40.37 40.75 40.00 40.75 40.75 1.88% 3,062
Sep 13, 2024 39.90 40.30 39.04 40.00 40.00 0.50% 4,324
Sep 12, 2024 39.80 39.80 39.80 39.80 39.80 - 616
Sep 11, 2024 39.81 40.28 39.80 39.80 39.80 0.05% 3,388
Sep 10, 2024 39.79 40.07 39.78 39.78 39.78 - 1,336
Sep 9, 2024 40.12 40.28 39.71 39.78 39.78 -2.38% 10,613
Sep 6, 2024 40.00 41.31 40.00 40.75 40.75 1.17% 22,663
Sep 5, 2024 40.45 40.50 39.68 40.28 40.28 -0.42% 9,713
Sep 4, 2024 41.14 41.50 39.71 40.45 40.45 -2.65% 18,134
Sep 3, 2024 40.32 42.10 40.11 41.55 41.55 3.56% 11,806
Aug 30, 2024 40.12 40.14 39.69 40.12 40.12 -0.99% 4,417
Aug 29, 2024 40.25 40.52 40.25 40.52 40.52 0.05% 3,793
Aug 28, 2024 40.70 40.70 40.25 40.50 40.50 -0.02% 7,788
Aug 27, 2024 40.44 41.05 40.36 40.51 40.51 0.40% 34,106
Aug 26, 2024 40.40 41.50 40.35 40.35 40.35 -0.30% 11,998
Aug 23, 2024 40.17 40.75 40.17 40.47 40.47 0.30% 10,571
Aug 22, 2024 40.59 40.59 40.30 40.35 40.35 -0.47% 3,227
Aug 21, 2024 40.59 40.59 40.05 40.54 40.54 0.32% 16,035
Aug 20, 2024 40.28 40.88 39.79 40.41 40.41 1.71% 32,259
Aug 19, 2024 39.49 40.10 39.24 39.73 39.73 1.04% 23,628
Aug 16, 2024 39.31 39.49 39.24 39.32 39.32 1.34% 13,062
Aug 15, 2024 39.29 39.53 35.77 38.80 38.80 -1.05% 39,872
Aug 14, 2024 39.65 39.80 39.20 39.21 39.21 -0.08% 5,635