Caltagirone SpA (CALT)
Sep 20, 2024 - CALT was voluntarily delisted
40.00
-0.04 (-0.10%)
Inactive · Last trade price
on Sep 20, 2024
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 8, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 7, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 2, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 1, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 20, 2024 | 40.00 | 43.00 | 40.00 | 40.00 | 40.00 | -0.40% | 9,796 |
| Sep 19, 2024 | 40.40 | 40.55 | 40.07 | 40.16 | 40.16 | 0.32% | 5,088 |
| Sep 18, 2024 | 40.46 | 40.80 | 39.20 | 40.03 | 40.03 | 0.10% | 6,039 |
| Sep 17, 2024 | 40.34 | 40.34 | 39.99 | 39.99 | 39.99 | -1.87% | 964 |
| Sep 16, 2024 | 40.37 | 40.75 | 40.00 | 40.75 | 40.75 | 1.88% | 3,062 |
| Sep 13, 2024 | 39.90 | 40.30 | 39.04 | 40.00 | 40.00 | 0.50% | 4,324 |
| Sep 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 616 |
| Sep 11, 2024 | 39.81 | 40.28 | 39.80 | 39.80 | 39.80 | 0.05% | 3,388 |
| Sep 10, 2024 | 39.79 | 40.07 | 39.78 | 39.78 | 39.78 | - | 1,336 |
| Sep 9, 2024 | 40.12 | 40.28 | 39.71 | 39.78 | 39.78 | -2.38% | 10,613 |
| Sep 6, 2024 | 40.00 | 41.31 | 40.00 | 40.75 | 40.75 | 1.17% | 22,663 |
| Sep 5, 2024 | 40.45 | 40.50 | 39.68 | 40.28 | 40.28 | -0.42% | 9,713 |
| Sep 4, 2024 | 41.14 | 41.50 | 39.71 | 40.45 | 40.45 | -2.65% | 18,134 |
| Sep 3, 2024 | 40.32 | 42.10 | 40.11 | 41.55 | 41.55 | 3.56% | 11,806 |
| Aug 30, 2024 | 40.12 | 40.14 | 39.69 | 40.12 | 40.12 | -0.99% | 4,417 |
| Aug 29, 2024 | 40.25 | 40.52 | 40.25 | 40.52 | 40.52 | 0.05% | 3,793 |
| Aug 28, 2024 | 40.70 | 40.70 | 40.25 | 40.50 | 40.50 | -0.02% | 7,788 |
| Aug 27, 2024 | 40.44 | 41.05 | 40.36 | 40.51 | 40.51 | 0.40% | 34,106 |
| Aug 26, 2024 | 40.40 | 41.50 | 40.35 | 40.35 | 40.35 | -0.30% | 11,998 |
| Aug 23, 2024 | 40.17 | 40.75 | 40.17 | 40.47 | 40.47 | 0.30% | 10,571 |
| Aug 22, 2024 | 40.59 | 40.59 | 40.30 | 40.35 | 40.35 | -0.47% | 3,227 |
| Aug 21, 2024 | 40.59 | 40.59 | 40.05 | 40.54 | 40.54 | 0.32% | 16,035 |
| Aug 20, 2024 | 40.28 | 40.88 | 39.79 | 40.41 | 40.41 | 1.71% | 32,259 |
| Aug 19, 2024 | 39.49 | 40.10 | 39.24 | 39.73 | 39.73 | 1.04% | 23,628 |
| Aug 16, 2024 | 39.31 | 39.49 | 39.24 | 39.32 | 39.32 | 1.34% | 13,062 |
| Aug 15, 2024 | 39.29 | 39.53 | 35.77 | 38.80 | 38.80 | -1.05% | 39,872 |
| Aug 14, 2024 | 39.65 | 39.80 | 39.20 | 39.21 | 39.21 | -0.08% | 5,635 |