Camp4 Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 15, 2024	9.96	9.99	7.97	8.12	8.12	-15.50%	40,753
Nov 14, 2024	10.20	10.60	9.50	9.61	9.61	-5.60%	80,352
Nov 13, 2024	11.80	12.01	10.15	10.18	10.18	-13.29%	58,463
Nov 12, 2024	10.13	12.26	9.88	11.74	11.74	11.70%	95,917
Nov 11, 2024	10.54	11.01	9.70	10.51	10.51	-0.76%	42,412
Nov 8, 2024	10.60	10.63	9.35	10.59	10.59	0.86%	42,020
Nov 7, 2024	8.96	10.85	8.95	10.50	10.50	15.38%	80,027
Nov 6, 2024	10.05	11.00	8.11	9.10	9.10	-2.36%	91,445
Nov 5, 2024	8.30	9.81	8.26	9.32	9.32	13.38%	113,274
Nov 4, 2024	9.93	10.05	7.80	8.22	8.22	-18.21%	114,741
Nov 1, 2024	10.50	10.55	9.75	10.05	10.05	-5.46%	28,451
Oct 31, 2024	10.89	10.90	10.11	10.63	10.63	-1.57%	32,488
Oct 30, 2024	11.29	11.29	10.53	10.80	10.80	-5.01%	37,889
Oct 29, 2024	11.05	11.47	10.76	11.37	11.37	2.34%	57,551
Oct 28, 2024	11.43	11.60	10.69	11.11	11.11	-0.71%	49,927
Oct 25, 2024	11.24	11.24	10.84	11.19	11.19	1.73%	25,102
Oct 24, 2024	11.23	11.23	10.71	11.00	11.00	-	37,486
Oct 23, 2024	10.78	11.18	10.75	11.00	11.00	0.92%	63,651
Oct 22, 2024	11.63	11.63	10.54	10.90	10.90	-	103,895
Oct 21, 2024	11.40	11.60	10.57	10.90	10.90	-0.91%	58,754
Oct 18, 2024	11.25	11.25	10.40	11.00	11.00	1.29%	40,725
Oct 17, 2024	10.37	11.24	10.37	10.86	10.86	-0.55%	75,781
Oct 16, 2024	11.15	11.80	9.52	10.92	10.92	1.58%	168,481
Oct 15, 2024	9.72	11.47	9.40	10.75	10.75	10.26%	178,007
Oct 14, 2024	11.23	12.30	9.51	9.75	9.75	-9.05%	309,208