Camp4 Therapeutics Corporation (CAMP)
NASDAQ: CAMP · Real-Time Price · USD
2.050
+0.060 (3.02%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Camp4 Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.952.071.952.052.053.02%16,998
Apr 24, 20252.052.101.901.991.990.51%14,671
Apr 23, 20251.902.001.901.981.981.54%44,299
Apr 22, 20252.002.091.911.951.952.63%28,483
Apr 21, 20251.972.141.841.901.90-4.04%58,629
Apr 17, 20251.612.031.611.981.9822.22%63,294
Apr 16, 20251.901.921.621.621.62-12.43%41,221
Apr 15, 20251.801.951.801.851.853.93%174,342
Apr 14, 20252.102.321.761.781.78-11.00%42,159
Apr 11, 20252.232.231.912.002.00-4.76%38,808
Apr 10, 20252.162.772.092.102.10-1.87%27,731
Apr 9, 20252.412.412.032.142.14-7.36%46,020
Apr 8, 20252.863.002.252.312.31-11.15%29,352
Apr 7, 20252.972.972.442.602.60-14.19%35,983
Apr 4, 20253.123.303.013.033.03-1.94%28,756
Apr 3, 20253.713.843.093.093.09-12.34%27,196
Apr 2, 20253.713.733.453.533.53-8.68%29,929
Apr 1, 20254.104.133.843.863.86-3.50%13,539
Mar 31, 20254.164.383.774.004.00-6.76%37,953
Mar 28, 20254.994.994.254.294.29-2.94%19,908
Mar 27, 20255.005.004.404.424.42-10.16%16,475
Mar 26, 20255.085.204.734.924.92-4.47%40,863
Mar 25, 20255.465.464.955.155.15-2.65%8,202
Mar 24, 20255.425.745.125.295.290.57%18,967
Mar 21, 20254.835.263.985.265.265.20%76,454
Mar 20, 20255.575.714.805.005.00-8.93%14,162
Mar 19, 20255.555.745.475.495.49-0.36%77,396
Mar 18, 20255.475.515.195.515.512.61%9,171
Mar 17, 20255.555.715.205.375.37-3.24%16,018
Mar 14, 20255.325.715.325.555.551.65%10,173
Mar 13, 20255.255.745.075.465.463.41%23,917
Mar 12, 20255.485.505.055.285.28-3.83%22,273
Mar 11, 20254.085.494.005.495.4931.03%58,390
Mar 10, 20254.254.404.074.194.19-20,947
Mar 7, 20254.584.654.114.194.19-8.52%9,572
Mar 6, 20254.734.744.444.584.58-5.18%13,950
Mar 5, 20254.414.904.304.834.837.57%12,915
Mar 4, 20254.534.624.404.494.49-5.27%15,339
Mar 3, 20254.844.874.504.744.74-3.46%23,653
Feb 28, 20253.924.933.704.914.9130.93%54,476
Feb 27, 20254.965.043.703.753.75-26.61%57,530
Feb 26, 20254.885.174.795.115.117.35%39,935
Feb 25, 20254.594.814.584.764.76-1.65%14,179
Feb 24, 20254.924.924.474.844.840.62%10,200
Feb 21, 20254.904.904.614.814.81-0.41%12,040
Feb 20, 20254.614.894.614.834.830.42%8,510
Feb 19, 20254.634.884.634.814.811.26%16,983
Feb 18, 20255.205.204.654.754.75-6.86%25,294
Feb 14, 20254.465.194.425.105.1012.83%32,419
Feb 13, 20254.384.574.354.524.521.12%16,687