CANO PETROLEUM INC (CANOQ)
Jun 28, 2024 - CANOQ was delisted (reason: shares cancelled)
0.2400
0.00 (0.00%)
Inactive · Last trade price on Jun 28, 2024

CANO PETROLEUM INC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20240.240.240.240.240.24--
Jun 28, 20240.160.240.130.240.24-57,177
Jun 27, 20240.170.240.130.240.24-20.00%123,017
Jun 26, 20240.200.300.150.300.3050.00%10,183
Jun 25, 20240.270.270.200.200.20-2.44%34,546
Jun 24, 20240.270.270.210.210.212.50%12,079
Jun 21, 20240.200.200.200.200.20-139
Jun 20, 20240.210.260.200.200.20-13.04%67,724
Jun 18, 20240.250.250.230.230.239.52%773
Jun 17, 20240.200.300.200.210.21-16.00%8,734
Jun 14, 20240.270.270.250.250.25-7.41%23,343
Jun 13, 20240.260.290.260.270.27-3.57%51,263
Jun 12, 20240.270.280.260.280.286.42%1,053
Jun 11, 20240.270.270.260.260.26-10,622
Jun 10, 20240.260.310.260.260.26-2.56%3,013
Jun 7, 20240.260.270.260.270.27-1,783
Jun 6, 20240.260.280.260.270.273.73%1,302
Jun 5, 20240.260.260.260.260.26-3.59%779
Jun 4, 20240.270.280.260.270.27-12.90%14,131
Jun 3, 20240.260.310.260.310.31-2,868
May 31, 20240.260.310.260.310.31-3,325
May 30, 20240.260.310.260.310.31-2,558
May 29, 20240.260.310.260.310.3114.81%4,728
May 28, 20240.320.320.270.270.27-1,365
May 24, 20240.260.320.260.270.27-2,427
May 23, 20240.270.320.260.270.27-52,931
May 22, 20240.280.280.270.270.27-3.57%7,377
May 21, 20240.280.330.280.280.28-20,625
May 20, 20240.300.330.280.280.28-9.68%37,561
May 17, 20240.280.310.280.310.3110.71%5,646
May 16, 20240.290.310.280.280.28-9.68%72,163
May 15, 20240.330.330.280.310.3110.71%15,800
May 14, 20240.260.290.260.280.28-15.15%5,492
May 13, 20240.270.330.270.330.33-15,803
May 10, 20240.330.330.300.330.33-7,806
May 9, 20240.330.330.280.330.3319.78%7,106
May 8, 20240.280.330.280.280.28-8.17%3,259
May 7, 20240.270.330.270.300.309.09%29,724
May 6, 20240.330.330.280.280.28-3.51%1,961
May 3, 20240.290.290.290.290.29-8.06%594
May 2, 20240.330.330.280.310.3112.73%7,111
May 1, 20240.320.330.280.280.28-8.33%40,501
Apr 30, 20240.330.330.270.300.3011.03%13,408
Apr 29, 20240.250.340.250.270.27-0.22%39,465
Apr 26, 20240.270.330.270.270.27-20.31%6,931
Apr 25, 20240.290.350.250.340.3421.14%16,508
Apr 24, 20240.350.350.280.280.28-19.81%16,975
Apr 23, 20240.350.360.250.350.3539.86%28,881
Apr 22, 20240.220.260.220.250.25-3.81%9,951
Apr 19, 20240.240.360.240.260.264.00%8,655