CANO PETROLEUM INC (CANOQ)
Jun 28, 2024 - CANOQ was delisted (reason: shares cancelled)
0.2400
0.00 (0.00%)
Inactive · Last trade price
on Jun 28, 2024
CANO PETROLEUM INC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
Jun 28, 2024 | 0.16 | 0.24 | 0.13 | 0.24 | 0.24 | - | 57,177 |
Jun 27, 2024 | 0.17 | 0.24 | 0.13 | 0.24 | 0.24 | -20.00% | 123,017 |
Jun 26, 2024 | 0.20 | 0.30 | 0.15 | 0.30 | 0.30 | 50.00% | 10,183 |
Jun 25, 2024 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -2.44% | 34,546 |
Jun 24, 2024 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | 2.50% | 12,079 |
Jun 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 139 |
Jun 20, 2024 | 0.21 | 0.26 | 0.20 | 0.20 | 0.20 | -13.04% | 67,724 |
Jun 18, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 9.52% | 773 |
Jun 17, 2024 | 0.20 | 0.30 | 0.20 | 0.21 | 0.21 | -16.00% | 8,734 |
Jun 14, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 23,343 |
Jun 13, 2024 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 51,263 |
Jun 12, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 6.42% | 1,053 |
Jun 11, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 10,622 |
Jun 10, 2024 | 0.26 | 0.31 | 0.26 | 0.26 | 0.26 | -2.56% | 3,013 |
Jun 7, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,783 |
Jun 6, 2024 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.73% | 1,302 |
Jun 5, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.59% | 779 |
Jun 4, 2024 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -12.90% | 14,131 |
Jun 3, 2024 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | - | 2,868 |
May 31, 2024 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | - | 3,325 |
May 30, 2024 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | - | 2,558 |
May 29, 2024 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 14.81% | 4,728 |
May 28, 2024 | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | - | 1,365 |
May 24, 2024 | 0.26 | 0.32 | 0.26 | 0.27 | 0.27 | - | 2,427 |
May 23, 2024 | 0.27 | 0.32 | 0.26 | 0.27 | 0.27 | - | 52,931 |
May 22, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 7,377 |
May 21, 2024 | 0.28 | 0.33 | 0.28 | 0.28 | 0.28 | - | 20,625 |
May 20, 2024 | 0.30 | 0.33 | 0.28 | 0.28 | 0.28 | -9.68% | 37,561 |
May 17, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.71% | 5,646 |
May 16, 2024 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -9.68% | 72,163 |
May 15, 2024 | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | 10.71% | 15,800 |
May 14, 2024 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -15.15% | 5,492 |
May 13, 2024 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | - | 15,803 |
May 10, 2024 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | - | 7,806 |
May 9, 2024 | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 19.78% | 7,106 |
May 8, 2024 | 0.28 | 0.33 | 0.28 | 0.28 | 0.28 | -8.17% | 3,259 |
May 7, 2024 | 0.27 | 0.33 | 0.27 | 0.30 | 0.30 | 9.09% | 29,724 |
May 6, 2024 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -3.51% | 1,961 |
May 3, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.06% | 594 |
May 2, 2024 | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | 12.73% | 7,111 |
May 1, 2024 | 0.32 | 0.33 | 0.28 | 0.28 | 0.28 | -8.33% | 40,501 |
Apr 30, 2024 | 0.33 | 0.33 | 0.27 | 0.30 | 0.30 | 11.03% | 13,408 |
Apr 29, 2024 | 0.25 | 0.34 | 0.25 | 0.27 | 0.27 | -0.22% | 39,465 |
Apr 26, 2024 | 0.27 | 0.33 | 0.27 | 0.27 | 0.27 | -20.31% | 6,931 |
Apr 25, 2024 | 0.29 | 0.35 | 0.25 | 0.34 | 0.34 | 21.14% | 16,508 |
Apr 24, 2024 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -19.81% | 16,975 |
Apr 23, 2024 | 0.35 | 0.36 | 0.25 | 0.35 | 0.35 | 39.86% | 28,881 |
Apr 22, 2024 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | -3.81% | 9,951 |
Apr 19, 2024 | 0.24 | 0.36 | 0.24 | 0.26 | 0.26 | 4.00% | 8,655 |