Akoya Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	12.65	13.15	12.55	12.91	12.91	2.06%	903,732
Aug 11, 2025	12.41	12.91	12.28	12.65	12.65	1.77%	1,186,920
Aug 8, 2025	11.96	12.59	11.66	12.43	12.43	5.61%	1,881,747
Aug 7, 2025	12.42	12.53	10.40	11.77	11.77	-10.36%	2,570,366
Aug 6, 2025	12.66	13.32	12.62	13.13	13.13	3.96%	1,046,585
Aug 5, 2025	12.61	12.91	12.50	12.63	12.63	0.32%	843,602
Aug 4, 2025	12.47	12.64	12.43	12.59	12.59	1.37%	517,294
Aug 1, 2025	12.61	12.74	12.31	12.42	12.42	-3.50%	687,228
Jul 31, 2025	12.77	12.95	12.71	12.87	12.87	0.86%	518,471
Jul 30, 2025	13.22	13.22	12.61	12.76	12.76	-2.67%	492,954
Jul 29, 2025	13.43	13.44	13.09	13.11	13.11	-2.16%	667,584
Jul 28, 2025	13.47	13.57	13.34	13.40	13.40	-0.15%	382,029
Jul 25, 2025	13.17	13.43	13.10	13.42	13.42	2.29%	511,689
Jul 24, 2025	13.38	13.39	13.11	13.12	13.12	-2.67%	442,496
Jul 23, 2025	13.23	13.51	13.01	13.48	13.48	2.74%	628,060
Jul 22, 2025	12.92	13.44	12.77	13.12	13.12	1.86%	1,025,464
Jul 21, 2025	12.99	13.22	12.85	12.88	12.88	0.08%	496,746
Jul 18, 2025	13.07	13.13	12.72	12.87	12.87	-0.85%	720,982
Jul 17, 2025	13.42	13.59	12.80	12.98	12.98	5.27%	1,057,774
Jul 16, 2025	12.45	12.54	12.25	12.33	12.33	-0.48%	507,735
Jul 15, 2025	12.72	12.80	12.39	12.39	12.39	-1.98%	1,132,891
Jul 14, 2025	12.50	12.75	12.49	12.64	12.64	0.48%	541,747
Jul 11, 2025	12.57	12.64	12.37	12.58	12.58	-1.26%	584,610
Jul 10, 2025	12.50	13.06	12.47	12.74	12.74	1.59%	807,401
Jul 9, 2025	12.29	12.57	12.29	12.54	12.54	2.20%	1,066,766
Jul 8, 2025	12.17	12.33	12.01	12.27	12.27	1.40%	671,983
Jul 7, 2025	12.13	12.27	12.01	12.10	12.10	-0.82%	708,776
Jul 3, 2025	12.36	12.43	12.14	12.20	12.20	-1.13%	268,692
Jul 2, 2025	12.22	12.45	12.04	12.34	12.34	1.90%	724,419
Jul 1, 2025	11.85	12.18	11.70	12.11	12.11	2.19%	704,370
Jun 30, 2025	11.89	12.13	11.69	11.85	11.85	-	980,053
Jun 27, 2025	11.44	11.88	11.33	11.85	11.85	4.13%	2,101,876
Jun 26, 2025	11.60	11.61	11.13	11.38	11.38	-1.64%	1,159,121
Jun 25, 2025	12.02	12.21	11.52	11.57	11.57	-3.90%	1,135,882
Jun 24, 2025	11.67	12.11	11.60	12.04	12.04	4.33%	1,187,046
Jun 23, 2025	11.04	11.56	11.01	11.54	11.54	3.13%	1,063,249
Jun 20, 2025	11.02	11.27	11.01	11.19	11.19	2.66%	1,486,526
Jun 18, 2025	10.22	10.93	10.22	10.90	10.90	6.45%	1,053,287
Jun 17, 2025	10.31	10.51	10.09	10.24	10.24	-2.20%	1,021,414
Jun 16, 2025	10.46	10.56	10.38	10.47	10.47	1.65%	632,281
Jun 13, 2025	10.38	10.50	10.29	10.30	10.30	-3.20%	863,999
Jun 12, 2025	10.60	10.69	10.51	10.64	10.64	-0.93%	637,129
Jun 11, 2025	10.80	10.96	10.73	10.74	10.74	0.37%	492,858
Jun 10, 2025	10.66	10.83	10.57	10.70	10.70	1.33%	671,329
Jun 9, 2025	10.55	10.66	10.45	10.56	10.56	1.73%	610,953
Jun 6, 2025	10.36	10.50	10.24	10.38	10.38	1.86%	513,685
Jun 5, 2025	10.40	10.47	10.17	10.19	10.19	-2.21%	676,075
Jun 4, 2025	10.35	10.64	10.35	10.42	10.42	0.58%	687,575
Jun 3, 2025	10.14	10.40	10.02	10.36	10.36	1.97%	715,402
Jun 2, 2025	10.20	10.27	10.07	10.16	10.16	-0.88%	603,715