Cars.com Inc. (CARS)
NYSE: CARS · Real-Time Price · USD
10.61
+0.07 (0.66%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Cars.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.3310.6710.3310.6110.610.66%747,802
Oct 29, 202510.9110.9910.4610.5410.54-4.18%600,249
Oct 28, 202511.2311.3110.8811.0011.00-2.22%871,570
Oct 27, 202511.4311.4411.1611.2511.25-0.44%863,808
Oct 24, 202511.1811.4311.1011.3011.302.73%704,809
Oct 23, 202510.5111.0910.5111.0011.003.68%1,140,159
Oct 22, 202510.5410.7810.4310.6110.610.66%1,305,741
Oct 21, 202510.5410.8510.4810.5410.54-0.28%1,170,049
Oct 20, 202510.4110.6310.3510.5710.572.13%900,646
Oct 17, 202510.4510.5410.2510.3510.35-0.96%806,200
Oct 16, 202510.6010.7310.2910.4510.45-1.97%763,164
Oct 15, 202510.8110.9210.4410.6610.66-0.74%824,143
Oct 14, 202510.2610.9010.1010.7410.744.37%1,307,534
Oct 13, 202510.3110.3910.0310.2910.291.08%894,655
Oct 10, 202510.7010.7510.1710.1810.18-4.59%1,371,729
Oct 9, 202511.1211.1410.6510.6710.67-3.96%1,048,893
Oct 8, 202511.8611.8910.9611.1111.11-6.09%1,561,847
Oct 7, 202512.6012.6011.8211.8311.83-5.74%921,226
Oct 6, 202512.4312.6012.2012.5512.551.54%1,073,785
Oct 3, 202512.2112.6812.2112.3612.361.56%811,705
Oct 2, 202512.3312.5011.9912.1712.17-1.30%836,652
Oct 1, 202512.1012.4112.0112.3312.330.90%829,035
Sep 30, 202512.3512.4012.0012.2212.22-0.49%584,522
Sep 29, 202512.3012.3611.9912.2812.280.33%749,893
Sep 26, 202512.1512.3512.1512.2412.240.74%564,174
Sep 25, 202512.2812.3112.1212.1512.15-1.86%566,722
Sep 24, 202512.5512.6712.3012.3812.38-1.82%775,707
Sep 23, 202512.8212.9512.5212.6112.61-0.86%653,534
Sep 22, 202513.3913.3912.7112.7212.72-4.86%867,395
Sep 19, 202513.6413.6713.3713.3713.37-1.62%1,981,293
Sep 18, 202513.5913.8213.4213.5913.591.95%613,433
Sep 17, 202513.5113.8513.2813.3313.33-0.89%918,025
Sep 16, 202513.4913.7313.2913.4513.45-0.15%868,654
Sep 15, 202513.6413.7813.3413.4713.47-0.15%546,615
Sep 12, 202513.8013.8113.4913.4913.49-2.18%583,353
Sep 11, 202513.2213.8413.2113.7913.793.92%686,582
Sep 10, 202513.4013.4713.1813.2713.27-0.90%775,229
Sep 9, 202513.4713.5513.1513.3913.39-0.89%790,405
Sep 8, 202513.6113.6813.3513.5113.51-0.59%677,480
Sep 5, 202513.6913.9713.4913.5913.59-0.29%531,053
Sep 4, 202513.0613.6912.8413.6313.635.33%581,262
Sep 3, 202512.7513.0012.7012.9412.941.57%531,362
Sep 2, 202512.7713.0812.6312.7412.74-2.38%596,659
Aug 29, 202513.0813.1713.0113.0513.050.08%609,158
Aug 28, 202513.2513.4713.0413.0413.04-0.99%619,785
Aug 27, 202513.1013.3013.0713.1713.170.53%373,235
Aug 26, 202512.9613.1612.8413.1013.101.31%817,682
Aug 25, 202513.2313.2312.9012.9312.93-2.56%801,801
Aug 22, 202512.5813.4412.5213.2713.276.50%882,174
Aug 21, 202512.1112.5012.0512.4612.463.40%566,685