Cars.com Inc. (CARS)
NYSE: CARS · Real-Time Price · USD
10.38
+0.19 (1.86%)
At close: Jun 6, 2025, 4:00 PM
10.38
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

Cars.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.3610.5010.2410.3810.381.86%513,684
Jun 5, 202510.4010.4710.1710.1910.19-2.21%676,075
Jun 4, 202510.3510.6410.3510.4210.420.58%687,575
Jun 3, 202510.1410.4010.0210.3610.361.97%715,402
Jun 2, 202510.2010.2710.0710.1610.16-0.88%603,715
May 30, 202510.0810.3210.0110.2510.250.99%665,997
May 29, 202510.3010.3510.0210.1510.15-0.68%752,300
May 28, 202510.2910.3810.1910.2210.22-0.39%622,539
May 27, 202510.2510.3310.0610.2610.262.09%753,919
May 23, 202510.0310.159.9810.0510.05-1.66%535,243
May 22, 202510.1210.2910.0610.2210.220.89%620,373
May 21, 202510.4910.5810.1210.1310.13-4.97%489,442
May 20, 202510.7710.9110.6110.6610.66-1.93%564,670
May 19, 202510.7510.8710.6610.8710.87-0.73%918,761
May 16, 202510.9511.0210.7510.9510.950.83%719,034
May 15, 202511.1311.1510.7910.8610.86-2.78%566,466
May 14, 202511.2711.4011.1311.1711.17-1.59%634,765
May 13, 202510.9011.5210.8611.3511.355.09%1,007,970
May 12, 202510.9511.1410.2410.8010.803.55%1,581,399
May 9, 202510.1710.8810.1610.4310.433.78%1,819,954
May 8, 202510.2510.719.5610.0510.05-11.22%1,734,184
May 7, 202511.5911.6111.1211.3211.32-0.88%967,298
May 6, 202511.6011.7711.4011.4211.42-2.73%691,544
May 5, 202511.7611.9611.7411.7411.74-1.34%563,975
May 2, 202511.8512.0511.8211.9011.901.36%434,021
May 1, 202511.7911.9311.6411.7411.740.86%626,456
Apr 30, 202511.8811.9111.5811.6411.64-3.80%703,058
Apr 29, 202511.7312.2411.7312.1012.102.37%688,911
Apr 28, 202511.8111.9211.6211.8211.820.08%498,121
Apr 25, 202511.6611.8811.6511.8111.810.34%454,273
Apr 24, 202511.6111.7811.5411.7711.772.35%549,643
Apr 23, 202511.8312.0011.3811.5011.500.97%964,290
Apr 22, 202511.5011.5511.3211.3911.390.53%1,075,707
Apr 21, 202511.1311.3911.0911.3311.330.35%1,248,648
Apr 17, 202511.2111.3911.0811.2911.291.26%500,455
Apr 16, 202511.0711.2710.9911.1511.15-0.89%736,159
Apr 15, 202511.2011.4411.1011.2511.25-709,797
Apr 14, 202511.5911.5910.9111.2511.25-0.35%1,299,958
Apr 11, 202511.2911.5711.0211.2911.29-0.44%877,766
Apr 10, 202511.3311.5211.0111.3411.34-2.99%763,297
Apr 9, 202510.8112.0410.8111.6911.698.24%1,062,005
Apr 8, 202511.0411.1710.5410.8010.80-0.55%1,641,879
Apr 7, 202510.1811.2310.0810.8610.861.31%1,936,202
Apr 4, 202510.1110.779.8710.7210.720.28%1,471,800
Apr 3, 202510.7911.0510.2810.6910.69-8.16%930,287
Apr 2, 202511.1411.7511.1411.6411.642.37%417,615
Apr 1, 202511.1611.5711.1411.3711.370.89%522,027
Mar 31, 202511.1111.3310.8711.2711.27-0.27%701,370
Mar 28, 202511.7411.7411.1311.3011.30-3.91%648,583
Mar 27, 202512.0712.0711.5711.7611.76-3.76%965,395