Skip to main content
Cars.com Inc. (CARS)
NYSE: CARS · Real-Time Price · USD
11.34
+0.07 (0.62%)
Apr 1, 2025, 2:25 PM EDT - Market open

Cars.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202511.2211.5911.2211.35-0.67%172,766
Mar 31, 202511.1111.3310.8711.2711.27-0.27%701,370
Mar 28, 202511.7411.7411.1311.3011.30-3.91%648,583
Mar 27, 202512.0712.0711.5711.7611.76-3.76%965,395
Mar 26, 202512.3312.4012.1012.2212.22-0.16%623,562
Mar 25, 202512.2712.5112.1212.2412.24-0.41%808,281
Mar 24, 202511.9112.3711.8912.2912.295.58%969,545
Mar 21, 202511.2311.6411.1411.6411.642.11%2,722,746
Mar 20, 202511.3311.8011.3311.4011.40-0.78%651,594
Mar 19, 202511.3811.6510.8011.4911.491.95%1,202,296
Mar 18, 202511.5611.7211.2311.2711.27-2.59%747,494
Mar 17, 202511.4211.7111.3011.5711.571.58%642,608
Mar 14, 202511.2511.5611.0911.3911.392.24%726,644
Mar 13, 202511.5811.7511.0611.1411.14-4.05%846,412
Mar 12, 202511.9612.1011.5911.6111.61-1.69%776,787
Mar 11, 202511.3211.9311.2811.8111.814.51%935,029
Mar 10, 202512.0712.1911.0111.3011.30-8.06%1,045,413
Mar 7, 202511.6312.3111.6312.2912.295.49%1,133,290
Mar 6, 202511.7511.9711.5411.6511.65-2.51%1,136,980
Mar 5, 202512.1912.2611.7911.9511.95-2.45%1,137,219
Mar 4, 202512.5912.7812.1612.2512.25-4.60%940,002
Mar 3, 202513.1113.6112.8212.8412.84-2.73%1,523,571
Feb 28, 202511.9013.2011.7813.2013.209.73%3,284,157
Feb 27, 202514.9414.9411.9712.0312.03-21.37%2,399,095
Feb 26, 202515.4215.6715.0815.3015.30-0.13%701,688
Feb 25, 202515.7415.9215.3115.3215.32-2.79%620,802
Feb 24, 202515.9616.1015.5915.7615.76-0.82%458,944
Feb 21, 202516.7216.7215.7815.8915.89-3.76%641,587
Feb 20, 202516.6216.6416.3016.5116.51-1.37%407,520
Feb 19, 202517.0017.1616.7116.7416.74-3.24%485,676
Feb 18, 202517.4717.5517.0217.3017.30-1.59%327,072
Feb 14, 202517.8818.0117.5417.5817.58-1.35%262,840
Feb 13, 202517.6117.9017.5417.8217.822.12%310,686
Feb 12, 202517.4717.7517.3317.4517.45-2.02%510,395
Feb 11, 202517.3818.0317.3517.8117.811.95%574,604
Feb 10, 202517.3517.5217.2617.4717.471.28%363,104
Feb 7, 202517.6317.6417.1717.2517.25-1.60%295,333
Feb 6, 202517.7117.8117.4017.5317.53-0.90%380,239
Feb 5, 202517.7817.8817.4317.6917.69-0.51%417,975
Feb 4, 202517.5517.9017.3617.7817.781.77%304,034
Feb 3, 202517.6717.8717.3417.4717.47-2.51%279,979
Jan 31, 202518.3918.6117.8217.9217.92-3.14%399,386
Jan 30, 202518.9019.0018.4418.5018.50-1.91%338,824
Jan 29, 202518.5818.9518.4718.8618.861.34%802,913
Jan 28, 202518.1018.7117.8318.6118.612.70%644,252
Jan 27, 202517.5018.1917.4818.1218.123.01%485,956
Jan 24, 202517.8217.8817.4417.5917.59-0.85%317,464
Jan 23, 202517.0517.7617.0517.7417.743.38%357,440
Jan 22, 202517.5617.6417.1317.1617.16-2.78%311,786
Jan 21, 202517.7817.8017.5617.6517.650.06%352,373