Cars.com Inc. (CARS)
 NYSE: CARS · Real-Time Price · USD
 10.61
 +0.07 (0.66%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
Cars.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.33 | 10.67 | 10.33 | 10.61 | 10.61 | 0.66% | 747,802 | 
| Oct 29, 2025 | 10.91 | 10.99 | 10.46 | 10.54 | 10.54 | -4.18% | 600,249 | 
| Oct 28, 2025 | 11.23 | 11.31 | 10.88 | 11.00 | 11.00 | -2.22% | 871,570 | 
| Oct 27, 2025 | 11.43 | 11.44 | 11.16 | 11.25 | 11.25 | -0.44% | 863,808 | 
| Oct 24, 2025 | 11.18 | 11.43 | 11.10 | 11.30 | 11.30 | 2.73% | 704,809 | 
| Oct 23, 2025 | 10.51 | 11.09 | 10.51 | 11.00 | 11.00 | 3.68% | 1,140,159 | 
| Oct 22, 2025 | 10.54 | 10.78 | 10.43 | 10.61 | 10.61 | 0.66% | 1,305,741 | 
| Oct 21, 2025 | 10.54 | 10.85 | 10.48 | 10.54 | 10.54 | -0.28% | 1,170,049 | 
| Oct 20, 2025 | 10.41 | 10.63 | 10.35 | 10.57 | 10.57 | 2.13% | 900,646 | 
| Oct 17, 2025 | 10.45 | 10.54 | 10.25 | 10.35 | 10.35 | -0.96% | 806,200 | 
| Oct 16, 2025 | 10.60 | 10.73 | 10.29 | 10.45 | 10.45 | -1.97% | 763,164 | 
| Oct 15, 2025 | 10.81 | 10.92 | 10.44 | 10.66 | 10.66 | -0.74% | 824,143 | 
| Oct 14, 2025 | 10.26 | 10.90 | 10.10 | 10.74 | 10.74 | 4.37% | 1,307,534 | 
| Oct 13, 2025 | 10.31 | 10.39 | 10.03 | 10.29 | 10.29 | 1.08% | 894,655 | 
| Oct 10, 2025 | 10.70 | 10.75 | 10.17 | 10.18 | 10.18 | -4.59% | 1,371,729 | 
| Oct 9, 2025 | 11.12 | 11.14 | 10.65 | 10.67 | 10.67 | -3.96% | 1,048,893 | 
| Oct 8, 2025 | 11.86 | 11.89 | 10.96 | 11.11 | 11.11 | -6.09% | 1,561,847 | 
| Oct 7, 2025 | 12.60 | 12.60 | 11.82 | 11.83 | 11.83 | -5.74% | 921,226 | 
| Oct 6, 2025 | 12.43 | 12.60 | 12.20 | 12.55 | 12.55 | 1.54% | 1,073,785 | 
| Oct 3, 2025 | 12.21 | 12.68 | 12.21 | 12.36 | 12.36 | 1.56% | 811,705 | 
| Oct 2, 2025 | 12.33 | 12.50 | 11.99 | 12.17 | 12.17 | -1.30% | 836,652 | 
| Oct 1, 2025 | 12.10 | 12.41 | 12.01 | 12.33 | 12.33 | 0.90% | 829,035 | 
| Sep 30, 2025 | 12.35 | 12.40 | 12.00 | 12.22 | 12.22 | -0.49% | 584,522 | 
| Sep 29, 2025 | 12.30 | 12.36 | 11.99 | 12.28 | 12.28 | 0.33% | 749,893 | 
| Sep 26, 2025 | 12.15 | 12.35 | 12.15 | 12.24 | 12.24 | 0.74% | 564,174 | 
| Sep 25, 2025 | 12.28 | 12.31 | 12.12 | 12.15 | 12.15 | -1.86% | 566,722 | 
| Sep 24, 2025 | 12.55 | 12.67 | 12.30 | 12.38 | 12.38 | -1.82% | 775,707 | 
| Sep 23, 2025 | 12.82 | 12.95 | 12.52 | 12.61 | 12.61 | -0.86% | 653,534 | 
| Sep 22, 2025 | 13.39 | 13.39 | 12.71 | 12.72 | 12.72 | -4.86% | 867,395 | 
| Sep 19, 2025 | 13.64 | 13.67 | 13.37 | 13.37 | 13.37 | -1.62% | 1,981,293 | 
| Sep 18, 2025 | 13.59 | 13.82 | 13.42 | 13.59 | 13.59 | 1.95% | 613,433 | 
| Sep 17, 2025 | 13.51 | 13.85 | 13.28 | 13.33 | 13.33 | -0.89% | 918,025 | 
| Sep 16, 2025 | 13.49 | 13.73 | 13.29 | 13.45 | 13.45 | -0.15% | 868,654 | 
| Sep 15, 2025 | 13.64 | 13.78 | 13.34 | 13.47 | 13.47 | -0.15% | 546,615 | 
| Sep 12, 2025 | 13.80 | 13.81 | 13.49 | 13.49 | 13.49 | -2.18% | 583,353 | 
| Sep 11, 2025 | 13.22 | 13.84 | 13.21 | 13.79 | 13.79 | 3.92% | 686,582 | 
| Sep 10, 2025 | 13.40 | 13.47 | 13.18 | 13.27 | 13.27 | -0.90% | 775,229 | 
| Sep 9, 2025 | 13.47 | 13.55 | 13.15 | 13.39 | 13.39 | -0.89% | 790,405 | 
| Sep 8, 2025 | 13.61 | 13.68 | 13.35 | 13.51 | 13.51 | -0.59% | 677,480 | 
| Sep 5, 2025 | 13.69 | 13.97 | 13.49 | 13.59 | 13.59 | -0.29% | 531,053 | 
| Sep 4, 2025 | 13.06 | 13.69 | 12.84 | 13.63 | 13.63 | 5.33% | 581,262 | 
| Sep 3, 2025 | 12.75 | 13.00 | 12.70 | 12.94 | 12.94 | 1.57% | 531,362 | 
| Sep 2, 2025 | 12.77 | 13.08 | 12.63 | 12.74 | 12.74 | -2.38% | 596,659 | 
| Aug 29, 2025 | 13.08 | 13.17 | 13.01 | 13.05 | 13.05 | 0.08% | 609,158 | 
| Aug 28, 2025 | 13.25 | 13.47 | 13.04 | 13.04 | 13.04 | -0.99% | 619,785 | 
| Aug 27, 2025 | 13.10 | 13.30 | 13.07 | 13.17 | 13.17 | 0.53% | 373,235 | 
| Aug 26, 2025 | 12.96 | 13.16 | 12.84 | 13.10 | 13.10 | 1.31% | 817,682 | 
| Aug 25, 2025 | 13.23 | 13.23 | 12.90 | 12.93 | 12.93 | -2.56% | 801,801 | 
| Aug 22, 2025 | 12.58 | 13.44 | 12.52 | 13.27 | 13.27 | 6.50% | 882,174 | 
| Aug 21, 2025 | 12.11 | 12.50 | 12.05 | 12.46 | 12.46 | 3.40% | 566,685 |