Skip to main content
CASI Pharmaceuticals, Inc. (CASI)
NASDAQ: CASI · Real-Time Price · USD
2.100
-0.060 (-2.78%)
At close: Apr 1, 2025, 4:00 PM
2.233
+0.133 (6.33%)
After-hours: Apr 1, 2025, 4:28 PM EDT

CASI Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20252.172.172.152.16--1,868
Mar 31, 20252.122.172.122.162.160.61%3,312
Mar 28, 20252.112.192.112.152.15-2.41%6,978
Mar 27, 20252.162.222.102.202.204.27%2,744
Mar 26, 20252.272.402.112.112.11-10.97%12,052
Mar 25, 20252.152.522.102.372.3711.79%39,535
Mar 24, 20252.202.502.072.122.12-4.25%13,053
Mar 21, 20252.282.282.162.212.21-3.74%3,457
Mar 20, 20252.262.502.252.302.30-14,382
Mar 19, 20252.362.382.302.302.30-5.35%3,991
Mar 18, 20252.252.482.232.432.437.52%13,524
Mar 17, 20252.222.422.132.262.261.57%12,512
Mar 14, 20252.042.402.042.232.237.49%7,553
Mar 13, 20252.152.152.042.072.07-2.36%2,523
Mar 12, 20252.222.232.112.122.12-4.07%5,173
Mar 11, 20252.042.212.042.212.21-1.34%2,535
Mar 10, 20252.202.332.202.242.241.82%4,730
Mar 7, 20252.492.492.152.202.20-2.65%3,136
Mar 6, 20252.282.382.242.262.26-0.88%12,082
Mar 5, 20252.392.482.282.282.28-4,623
Mar 4, 20252.262.372.262.282.280.44%4,211
Mar 3, 20252.322.462.272.272.270.89%1,394
Feb 28, 20252.372.442.252.252.25-4.66%6,721
Feb 27, 20252.432.432.342.362.360.85%6,881
Feb 26, 20252.342.412.342.342.340.43%4,901
Feb 25, 20252.372.422.262.332.33-3.72%10,648
Feb 24, 20252.452.462.362.422.42-1.22%11,093
Feb 21, 20252.402.502.402.452.45-0.41%6,957
Feb 20, 20252.452.522.402.462.46-0.40%6,190
Feb 19, 20252.522.522.432.472.47-2.18%16,582
Feb 18, 20252.532.572.502.532.531.00%5,160
Feb 14, 20252.622.652.482.502.50-3.47%19,885
Feb 13, 20252.552.632.532.592.591.97%7,965
Feb 12, 20252.512.542.432.542.544.96%12,860
Feb 11, 20252.402.502.402.422.42-2.10%8,311
Feb 10, 20252.522.632.402.472.470.49%7,366
Feb 7, 20252.572.572.402.462.46-8.21%11,247
Feb 6, 20252.422.682.392.682.685.10%5,390
Feb 5, 20252.642.642.372.552.55-11,915
Feb 4, 20252.382.652.382.552.558.05%25,202
Feb 3, 20252.362.582.302.362.36-4.65%37,722
Jan 31, 20252.502.512.362.482.48-0.80%15,034
Jan 30, 20252.302.542.302.502.505.50%10,272
Jan 29, 20252.502.512.272.372.37-4.44%20,561
Jan 28, 20252.602.732.452.482.48-2.94%10,147
Jan 27, 20252.582.722.442.552.55-4.14%16,201
Jan 24, 20252.582.792.572.662.663.10%37,665
Jan 23, 20252.522.722.512.582.58-14,175
Jan 22, 20252.602.792.502.582.58-1.90%50,084
Jan 21, 20252.742.862.562.632.630.38%22,720