FreeCast, Inc. (CAST)
NASDAQ: CAST · Real-Time Price · USD
4.490
+1.140 (34.03%)
At close: Mar 25, 2026, 4:00 PM EDT
4.310
-0.180 (-4.01%)
After-hours: Mar 25, 2026, 6:52 PM EDT
FreeCast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.22 | 4.74 | 3.10 | 4.49 | 4.49 | 34.03% | 275,060 |
| Mar 24, 2026 | 3.14 | 3.44 | 2.81 | 3.35 | 3.35 | 6.99% | 136,460 |
| Mar 23, 2026 | 2.75 | 3.20 | 2.50 | 3.13 | 3.13 | 15.54% | 121,929 |
| Mar 20, 2026 | 2.62 | 2.85 | 2.20 | 2.71 | 2.71 | 6.69% | 210,797 |
| Mar 19, 2026 | 2.15 | 2.58 | 1.95 | 2.54 | 2.54 | 10.92% | 216,292 |
| Mar 18, 2026 | 2.22 | 2.39 | 1.88 | 2.29 | 2.29 | -4.58% | 542,793 |
| Mar 17, 2026 | 2.95 | 2.95 | 2.08 | 2.40 | 2.40 | -20.79% | 427,732 |
| Mar 16, 2026 | 4.32 | 4.46 | 2.75 | 3.03 | 3.03 | -36.48% | 516,098 |
| Mar 13, 2026 | 7.65 | 8.00 | 4.46 | 4.77 | 4.77 | -38.13% | 288,436 |
| Mar 12, 2026 | 7.35 | 9.36 | 7.01 | 7.71 | 7.71 | -3.63% | 376,063 |
| Mar 11, 2026 | 9.14 | 9.31 | 7.44 | 8.00 | 8.00 | -12.38% | 186,910 |