The Cato Corporation (CATO)
NYSE: CATO · Real-Time Price · USD
3.040
-0.130 (-4.10%)
At close: Jul 25, 2025, 4:00 PM
3.040
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:11 PM EDT

The Cato Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.173.173.003.04--4.10%9,511
Jul 24, 20253.183.203.123.173.17-0.94%21,610
Jul 23, 20253.103.203.013.203.205.26%24,575
Jul 22, 20252.903.152.883.043.045.19%35,206
Jul 21, 20252.862.912.852.892.892.48%30,400
Jul 18, 20252.832.862.762.822.820.36%23,844
Jul 17, 20253.013.072.812.812.81-4.10%25,552
Jul 16, 20252.963.012.792.932.930.34%13,271
Jul 15, 20252.832.952.812.922.922.10%30,495
Jul 14, 20253.143.212.812.862.86-8.33%74,691
Jul 11, 20253.043.163.003.123.122.63%19,860
Jul 10, 20253.003.072.943.043.041.00%33,615
Jul 9, 20252.933.032.843.013.013.79%26,157
Jul 8, 20252.953.032.882.902.90-1.69%35,296
Jul 7, 20252.963.022.832.952.95-0.34%29,136
Jul 3, 20252.873.052.852.962.963.14%43,026
Jul 2, 20252.852.902.782.872.871.06%45,471
Jul 1, 20252.822.892.732.842.841.07%47,622
Jun 30, 20252.822.832.752.812.811.81%21,856
Jun 27, 20252.812.832.712.762.76-0.36%20,209
Jun 26, 20252.832.832.722.772.77-2.12%18,797
Jun 25, 20252.862.892.782.832.83-1.39%23,055
Jun 24, 20252.832.932.742.872.871.41%23,134
Jun 23, 20252.772.942.652.832.832.17%76,325
Jun 20, 20252.932.992.752.772.77-3.48%79,413
Jun 18, 20252.962.982.832.872.87-3.04%17,704
Jun 17, 20252.963.032.842.962.96-1.33%21,771
Jun 16, 20253.003.162.983.003.00-0.33%18,059
Jun 13, 20253.323.352.933.013.01-10.15%26,695
Jun 12, 20253.193.383.193.353.353.40%41,056
Jun 11, 20253.133.432.923.243.246.23%97,968
Jun 10, 20252.573.242.573.053.0517.76%162,164
Jun 9, 20252.572.692.572.592.591.17%55,169
Jun 6, 20252.672.672.522.562.56-2.66%37,280
Jun 5, 20252.602.672.602.632.63-0.38%17,035
Jun 4, 20252.602.682.562.642.641.93%16,451
Jun 3, 20252.582.652.522.592.59-17,409
Jun 2, 20252.542.652.522.592.591.17%18,576
May 30, 20252.622.712.552.562.56-2.66%24,650
May 29, 20252.602.672.522.632.633.14%42,260
May 28, 20252.712.742.502.552.55-5.90%80,389
May 27, 20252.912.932.712.712.71-6.23%13,885
May 23, 20252.902.932.782.892.891.76%51,304
May 22, 20252.412.892.412.842.8416.87%59,476
May 21, 20252.582.592.412.432.43-7.60%30,070
May 20, 20252.702.742.632.632.63-2.95%17,434
May 19, 20252.792.892.672.712.71-3.56%16,963
May 16, 20252.822.872.742.812.811.81%19,299
May 15, 20252.582.802.582.762.766.98%20,751
May 14, 20252.642.742.582.582.58-3.37%12,945