The Cato Corporation (CATO)
NYSE: CATO · Real-Time Price · USD
2.435
+0.125 (5.41%)
Apr 17, 2025, 4:00 PM EDT - Market closed

The Cato Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.302.452.272.452.456.06%22,222
Apr 16, 20252.332.382.282.312.31-0.43%21,980
Apr 15, 20252.282.382.192.322.322.20%35,582
Apr 14, 20252.502.502.252.272.27-6.58%57,348
Apr 11, 20252.532.652.412.432.43-5.08%37,225
Apr 10, 20252.702.812.522.562.56-6.91%21,289
Apr 9, 20252.632.882.542.752.757.42%29,613
Apr 8, 20252.882.882.532.562.56-9.22%55,268
Apr 7, 20252.802.972.712.822.82-36,159
Apr 4, 20252.872.912.742.822.82-4.41%51,036
Apr 3, 20253.173.352.872.952.95-9.51%36,264
Apr 2, 20253.233.433.203.263.260.62%19,116
Apr 1, 20253.353.403.203.243.24-2.70%35,459
Mar 31, 20253.703.783.243.333.33-12.37%73,892
Mar 28, 20253.893.943.703.803.80-2.56%54,946
Mar 27, 20253.484.003.333.903.9013.37%241,661
Mar 26, 20253.263.722.873.443.445.52%271,220
Mar 25, 20253.523.603.253.263.26-7.39%56,043
Mar 24, 20253.473.823.203.523.520.57%161,036
Mar 21, 20253.123.703.123.503.507.36%291,165
Mar 20, 20252.963.332.883.263.267.24%123,356
Mar 19, 20253.023.172.973.043.04-36,493
Mar 18, 20252.973.242.833.043.043.40%207,819
Mar 17, 20253.013.062.932.942.94-2.00%68,159
Mar 14, 20252.923.082.913.003.003.81%37,549
Mar 13, 20252.902.942.812.892.89-1.37%29,123
Mar 12, 20252.822.932.812.932.936.16%66,215
Mar 11, 20252.652.782.642.762.763.76%88,924
Mar 10, 20252.782.802.662.662.66-2.92%97,685
Mar 7, 20252.912.962.742.742.74-3.86%86,171
Mar 6, 20252.832.952.832.852.851.79%49,640
Mar 5, 20252.822.952.752.802.80-0.71%66,603
Mar 4, 20252.903.102.822.822.82-4.08%65,839
Mar 3, 20253.093.182.942.942.94-4.23%59,763
Feb 28, 20253.203.243.063.073.07-3.15%67,702
Feb 27, 20253.203.353.153.173.17-1.25%38,139
Feb 26, 20253.193.273.153.213.211.58%39,925
Feb 25, 20253.133.263.123.163.161.61%70,865
Feb 24, 20253.273.313.113.113.11-4.89%56,607
Feb 21, 20253.373.373.253.273.27-2.39%40,479
Feb 20, 20253.453.453.313.353.35-2.05%24,569
Feb 19, 20253.363.543.363.423.42-0.87%28,261
Feb 18, 20253.393.593.293.453.45-0.29%202,574
Feb 14, 20253.573.633.413.463.46-1.70%25,508
Feb 13, 20253.453.573.443.523.520.57%25,308
Feb 12, 20253.573.643.503.503.50-3.31%17,251
Feb 11, 20253.403.683.403.623.627.42%39,851
Feb 10, 20253.393.443.343.373.37-1.17%44,771
Feb 7, 20253.363.653.363.413.411.49%120,284
Feb 6, 20253.413.503.353.363.36-0.59%24,333