Virtus Convertible & Income 2024 Target Term Fund (CBH)
Aug 26, 2024 - CBH was delisted pending liquidation
9.19
+0.01 (0.05%)
Inactive · Last trade price
on Aug 26, 2024
CBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2024 | 9.19 | 9.20 | 9.18 | 9.19 | 9.19 | 0.05% | 113,788 |
| Aug 23, 2024 | 9.19 | 9.20 | 9.18 | 9.18 | 9.18 | -0.16% | 105,609 |
| Aug 22, 2024 | 9.18 | 9.20 | 9.18 | 9.20 | 9.20 | 0.05% | 45,294 |
| Aug 21, 2024 | 9.18 | 9.20 | 9.16 | 9.19 | 9.19 | 0.05% | 41,588 |
| Aug 20, 2024 | 9.18 | 9.20 | 9.18 | 9.19 | 9.19 | 0.05% | 50,882 |
| Aug 19, 2024 | 9.20 | 9.20 | 9.18 | 9.18 | 9.18 | 0.11% | 25,075 |
| Aug 16, 2024 | 9.15 | 9.19 | 9.15 | 9.17 | 9.17 | 0.16% | 26,881 |
| Aug 15, 2024 | 9.16 | 9.17 | 9.15 | 9.16 | 9.16 | 0.11% | 37,472 |
| Aug 14, 2024 | 9.14 | 9.17 | 9.14 | 9.15 | 9.15 | 0.05% | 44,273 |
| Aug 13, 2024 | 9.13 | 9.16 | 9.13 | 9.14 | 9.14 | 0.05% | 23,006 |
| Aug 12, 2024 | 9.12 | 9.17 | 9.12 | 9.14 | 9.14 | 0.16% | 91,061 |
| Aug 9, 2024 | 9.12 | 9.16 | 9.12 | 9.12 | 9.12 | 0.11% | 219,846 |
| Aug 8, 2024 | 9.15 | 9.16 | 9.11 | 9.11 | 9.11 | -0.22% | 87,063 |
| Aug 7, 2024 | 9.12 | 9.16 | 9.12 | 9.13 | 9.13 | 0.22% | 56,404 |
| Aug 6, 2024 | 9.11 | 9.15 | 9.11 | 9.11 | 9.11 | 0.05% | 72,010 |
| Aug 5, 2024 | 9.11 | 9.15 | 9.10 | 9.11 | 9.11 | -0.11% | 77,839 |
| Aug 2, 2024 | 9.15 | 9.15 | 9.11 | 9.12 | 9.12 | -0.05% | 20,903 |
| Aug 1, 2024 | 9.12 | 9.14 | 9.11 | 9.12 | 9.12 | -0.11% | 23,868 |
| Jul 31, 2024 | 9.11 | 9.15 | 9.11 | 9.13 | 9.13 | 0.24% | 40,846 |
| Jul 30, 2024 | 9.10 | 9.13 | 9.09 | 9.11 | 9.11 | -0.02% | 21,734 |
| Jul 29, 2024 | 9.08 | 9.12 | 9.08 | 9.11 | 9.11 | 0.22% | 19,435 |
| Jul 26, 2024 | 9.09 | 9.11 | 9.08 | 9.09 | 9.09 | -0.11% | 40,894 |
| Jul 25, 2024 | 9.09 | 9.12 | 9.09 | 9.10 | 9.10 | 0.20% | 34,530 |
| Jul 24, 2024 | 9.06 | 9.10 | 9.00 | 9.08 | 9.08 | 0.11% | 90,263 |
| Jul 23, 2024 | 9.06 | 9.08 | 9.06 | 9.07 | 9.07 | 0.08% | 118,771 |
| Jul 22, 2024 | 9.08 | 9.09 | 9.06 | 9.07 | 9.07 | -0.17% | 79,909 |
| Jul 19, 2024 | 9.04 | 9.11 | 9.04 | 9.08 | 9.08 | 0.17% | 7,522 |
| Jul 18, 2024 | 9.04 | 9.07 | 9.04 | 9.07 | 9.07 | 0.22% | 63,525 |
| Jul 17, 2024 | 9.07 | 9.12 | 9.03 | 9.05 | 9.05 | -0.17% | 123,128 |
| Jul 16, 2024 | 9.07 | 9.10 | 9.05 | 9.06 | 9.06 | 0.22% | 33,054 |
| Jul 15, 2024 | 9.04 | 9.06 | 9.02 | 9.04 | 9.04 | -0.11% | 51,366 |
| Jul 12, 2024 | 9.03 | 9.08 | 9.03 | 9.05 | 9.05 | 0.28% | 54,586 |
| Jul 11, 2024 | 9.04 | 9.05 | 9.01 | 9.03 | 9.03 | -0.28% | 173,195 |
| Jul 10, 2024 | 9.04 | 9.07 | 9.03 | 9.05 | 9.05 | 0.06% | 38,938 |
| Jul 9, 2024 | 9.05 | 9.05 | 9.02 | 9.05 | 9.05 | 0.28% | 48,104 |
| Jul 8, 2024 | 9.02 | 9.04 | 9.01 | 9.02 | 9.02 | -0.20% | 42,808 |
| Jul 5, 2024 | 9.01 | 9.04 | 9.01 | 9.04 | 9.04 | 0.14% | 47,624 |
| Jul 3, 2024 | 9.00 | 9.03 | 9.00 | 9.03 | 9.03 | 0.16% | 12,332 |
| Jul 2, 2024 | 9.00 | 9.03 | 8.99 | 9.01 | 9.01 | 0.23% | 33,391 |
| Jul 1, 2024 | 9.05 | 9.05 | 8.99 | 8.99 | 8.99 | -0.24% | 99,331 |
| Jun 28, 2024 | 9.02 | 9.03 | 9.00 | 9.01 | 9.01 | - | 16,426 |
| Jun 27, 2024 | 9.02 | 9.03 | 9.00 | 9.01 | 9.01 | 0.13% | 16,217 |
| Jun 26, 2024 | 8.98 | 9.01 | 8.98 | 9.00 | 9.00 | 0.22% | 45,607 |
| Jun 25, 2024 | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | - | 40,711 |
| Jun 24, 2024 | 9.00 | 9.00 | 8.97 | 8.98 | 8.98 | 0.11% | 32,211 |
| Jun 21, 2024 | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | 0.11% | 17,751 |
| Jun 20, 2024 | 8.95 | 8.97 | 8.95 | 8.96 | 8.96 | 0.17% | 30,496 |
| Jun 18, 2024 | 8.96 | 8.97 | 8.87 | 8.95 | 8.95 | -0.11% | 80,482 |
| Jun 17, 2024 | 8.97 | 8.99 | 8.94 | 8.96 | 8.96 | 0.06% | 31,989 |
| Jun 14, 2024 | 8.94 | 8.97 | 8.94 | 8.95 | 8.95 | 0.11% | 22,480 |