Skip to main content
Virtus Convertible & Income 2024 Target Term Fund (CBH)
Aug 26, 2024 - CBH was delisted pending liquidation
9.19
+0.01 (0.05%)
Inactive · Last trade price on Aug 26, 2024

CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20249.199.209.189.199.190.05%113,788
Aug 23, 20249.199.209.189.189.18-0.16%105,609
Aug 22, 20249.189.209.189.209.200.05%45,294
Aug 21, 20249.189.209.169.199.190.05%41,588
Aug 20, 20249.189.209.189.199.190.05%50,882
Aug 19, 20249.209.209.189.189.180.11%25,075
Aug 16, 20249.159.199.159.179.170.16%26,881
Aug 15, 20249.169.179.159.169.160.11%37,472
Aug 14, 20249.149.179.149.159.150.05%44,273
Aug 13, 20249.139.169.139.149.140.05%23,006
Aug 12, 20249.129.179.129.149.140.16%91,061
Aug 9, 20249.129.169.129.129.120.11%219,846
Aug 8, 20249.159.169.119.119.11-0.22%87,063
Aug 7, 20249.129.169.129.139.130.22%56,404
Aug 6, 20249.119.159.119.119.110.05%72,010
Aug 5, 20249.119.159.109.119.11-0.11%77,839
Aug 2, 20249.159.159.119.129.12-0.05%20,903
Aug 1, 20249.129.149.119.129.12-0.11%23,868
Jul 31, 20249.119.159.119.139.130.24%40,846
Jul 30, 20249.109.139.099.119.11-0.02%21,734
Jul 29, 20249.089.129.089.119.110.22%19,435
Jul 26, 20249.099.119.089.099.09-0.11%40,894
Jul 25, 20249.099.129.099.109.100.20%34,530
Jul 24, 20249.069.109.009.089.080.11%90,263
Jul 23, 20249.069.089.069.079.070.08%118,771
Jul 22, 20249.089.099.069.079.07-0.17%79,909
Jul 19, 20249.049.119.049.089.080.17%7,522
Jul 18, 20249.049.079.049.079.070.22%63,525
Jul 17, 20249.079.129.039.059.05-0.17%123,128
Jul 16, 20249.079.109.059.069.060.22%33,054
Jul 15, 20249.049.069.029.049.04-0.11%51,366
Jul 12, 20249.039.089.039.059.050.28%54,586
Jul 11, 20249.049.059.019.039.03-0.28%173,195
Jul 10, 20249.049.079.039.059.050.06%38,938
Jul 9, 20249.059.059.029.059.050.28%48,104
Jul 8, 20249.029.049.019.029.02-0.20%42,808
Jul 5, 20249.019.049.019.049.040.14%47,624
Jul 3, 20249.009.039.009.039.030.16%12,332
Jul 2, 20249.009.038.999.019.010.23%33,391
Jul 1, 20249.059.058.998.998.99-0.24%99,331
Jun 28, 20249.029.039.009.019.01-16,426
Jun 27, 20249.029.039.009.019.010.13%16,217
Jun 26, 20248.989.018.989.009.000.22%45,607
Jun 25, 20248.998.998.988.988.98-40,711
Jun 24, 20249.009.008.978.988.980.11%32,211
Jun 21, 20248.978.988.978.978.970.11%17,751
Jun 20, 20248.958.978.958.968.960.17%30,496
Jun 18, 20248.968.978.878.958.95-0.11%80,482
Jun 17, 20248.978.998.948.968.960.06%31,989
Jun 14, 20248.948.978.948.958.950.11%22,480
Jun 13, 20248.968.998.938.948.94-0.56%48,858
Jun 12, 20249.009.018.978.998.960.10%41,727
Jun 11, 20248.978.998.958.988.950.01%36,798
Jun 10, 20248.958.998.958.988.950.28%10,068
Jun 7, 20248.938.988.938.968.930.06%42,801
Jun 6, 20248.978.978.938.958.92-0.42%64,206
Jun 5, 20248.968.998.938.998.960.31%35,960
Jun 4, 20248.928.988.928.968.930.34%35,102
Jun 3, 20248.928.988.908.938.90-0.11%134,076
May 31, 20248.908.958.908.948.910.22%54,721
May 30, 20248.969.008.908.928.89-0.22%56,644
May 29, 20248.908.958.908.948.910.34%17,952
May 28, 20248.948.948.898.918.88-36,583
May 24, 20248.918.958.918.918.88-31,257
May 23, 20248.908.948.908.918.880.34%37,349
May 22, 20248.928.948.878.888.85-0.56%78,401
May 21, 20248.948.968.908.938.900.11%53,037
May 20, 20248.918.998.918.928.89-52,162
May 17, 20248.919.008.908.928.89-0.11%47,329
May 16, 20248.908.938.908.938.900.17%49,300
May 15, 20248.958.988.908.928.89-0.17%76,485
May 14, 20248.928.988.908.938.900.11%57,775
May 13, 20248.908.938.908.928.890.11%60,796
May 10, 20248.918.948.898.918.88-0.34%25,126
May 9, 20248.958.958.908.948.890.22%44,109
May 8, 20248.948.958.918.928.87-0.22%44,442
May 7, 20248.928.948.908.948.890.34%21,872
May 6, 20248.928.938.888.918.86-30,928
May 3, 20248.938.938.898.918.86-0.06%13,900
May 2, 20248.898.938.898.928.860.17%13,165
May 1, 20248.878.918.878.908.850.11%7,479
Apr 30, 20248.888.928.868.898.84-0.06%37,778
Apr 29, 20248.988.998.878.908.84-0.39%52,939
Apr 26, 20248.868.938.868.938.880.68%19,668
Apr 25, 20248.858.898.848.878.820.07%25,809
Apr 24, 20248.898.918.858.868.81-0.40%70,431
Apr 23, 20248.858.928.858.908.850.34%37,157
Apr 22, 20248.848.898.848.878.820.34%24,811
Apr 19, 20248.828.868.828.848.790.11%14,274
Apr 18, 20248.848.868.828.838.780.23%15,428
Apr 17, 20248.838.888.808.818.76-0.18%41,643
Apr 16, 20248.808.908.808.838.770.07%36,810
Apr 15, 20248.818.858.818.828.77-21,003
Apr 12, 20248.808.948.788.828.770.11%51,312
Apr 11, 20248.788.838.788.818.760.46%58,877
Apr 10, 20248.778.808.778.778.72-0.34%50,771
Apr 9, 20248.778.818.778.808.720.11%104,423
Apr 8, 20248.768.818.768.798.71-0.45%95,074
Apr 5, 20248.768.858.768.838.750.57%29,265
Apr 4, 20248.768.808.758.788.700.06%113,583