Crescent Biopharma, Inc. (CBIO)
NASDAQ: CBIO · Real-Time Price · USD
18.00
+2.93 (19.44%)
At close: Jun 25, 2025, 4:00 PM
16.69
-1.31 (-7.28%)
Pre-market: Jun 26, 2025, 5:36 AM EDT
Crescent Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.00 | 21.40 | 15.49 | 18.00 | 18.00 | 19.48% | 126,203 |
| Jun 24, 2025 | 16.97 | 16.99 | 14.70 | 15.07 | 15.07 | -1.54% | 29,560 |
| Jun 23, 2025 | 15.00 | 20.99 | 14.33 | 15.30 | 15.30 | 2.00% | 38,160 |
| Jun 20, 2025 | 15.86 | 15.99 | 14.89 | 15.00 | 15.00 | 2.60% | 15,553 |
| Jun 18, 2025 | 11.06 | 15.81 | 11.06 | 14.62 | 14.62 | 10.17% | 97,590 |
| Jun 17, 2025 | 15.96 | 15.96 | 12.92 | 13.27 | 13.27 | -15.99% | 18,829 |
| Jun 16, 2025 | 19.32 | 19.32 | 14.91 | 15.80 | 15.80 | -1.28% | 21,763 |