Commercial Bancgroup, Inc. (CBK)
NASDAQ: CBK · Real-Time Price · USD
24.54
+0.35 (1.45%)
At close: Oct 20, 2025, 4:00 PM EDT
24.54
0.00 (0.00%)
After-hours: Oct 20, 2025, 4:10 PM EDT
Commercial Bancgroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 24.40 | 24.54 | 23.86 | 24.54 | - | 1.45% | 24,926 |
| Oct 17, 2025 | 23.81 | 24.41 | 23.70 | 24.19 | 24.19 | -0.33% | 28,895 |
| Oct 16, 2025 | 24.70 | 24.77 | 23.80 | 24.27 | 24.27 | -0.70% | 80,095 |
| Oct 15, 2025 | 24.75 | 24.75 | 24.29 | 24.44 | 24.44 | -0.97% | 12,313 |
| Oct 14, 2025 | 24.60 | 24.74 | 24.54 | 24.68 | 24.68 | -0.28% | 9,319 |
| Oct 13, 2025 | 24.65 | 24.80 | 24.21 | 24.75 | 24.75 | 1.64% | 48,032 |
| Oct 10, 2025 | 24.74 | 24.79 | 24.00 | 24.35 | 24.35 | -0.81% | 164,169 |
| Oct 9, 2025 | 24.15 | 25.89 | 24.15 | 24.55 | 24.55 | -0.41% | 49,968 |
| Oct 8, 2025 | 24.75 | 24.90 | 24.65 | 24.65 | 24.65 | -0.20% | 73,156 |
| Oct 7, 2025 | 24.80 | 24.80 | 24.46 | 24.70 | 24.70 | -0.20% | 78,923 |
| Oct 6, 2025 | 24.37 | 24.75 | 24.20 | 24.75 | 24.75 | 1.89% | 113,127 |
| Oct 3, 2025 | 23.80 | 24.50 | 23.80 | 24.29 | 24.29 | 1.21% | 46,113 |