Skip to main content
logo
Churchill Capital Corp X (CCCX)
NASDAQ: CCCX · Real-Time Price · USD
14.35
+1.68 (13.26%)
At close: Feb 11, 2026, 4:00 PM EST
13.58
-0.77 (-5.37%)
After-hours: Feb 11, 2026, 7:59 PM EST

Churchill Capital Corp X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202613.6414.4912.5514.3514.3513.30%3,810,282
Feb 10, 202612.2913.6412.0112.6712.6715.14%7,061,739
Feb 9, 202611.8812.1310.8311.0011.00-5.66%3,312,790
Feb 6, 202611.3111.8210.8511.6611.668.57%3,857,967
Feb 5, 202612.3612.6310.6810.7410.74-15.37%4,583,674
Feb 4, 202614.3914.7712.5112.6912.69-11.44%2,282,610
Feb 3, 202614.5015.3913.7614.3314.332.36%1,985,709
Feb 2, 202613.5514.0012.9814.0014.003.70%1,687,214
Jan 30, 202615.1115.3113.2113.5013.50-12.68%2,491,632
Jan 29, 202616.6216.8015.3115.4615.46-5.50%1,525,074
Jan 28, 202616.8517.0016.0116.3616.36-3.37%1,277,333
Jan 27, 202616.8217.3316.6116.9316.931.74%886,855
Jan 26, 202618.1318.2516.3616.6416.64-4.09%1,473,643
Jan 23, 202617.2517.9917.0017.3517.35-0.12%949,530
Jan 22, 202616.6017.9316.5317.3717.376.83%1,529,219
Jan 21, 202616.2516.9816.0016.2616.261.37%1,408,030
Jan 20, 202616.5017.2815.6816.0416.04-7.01%1,690,413
Jan 16, 202617.0018.1916.7117.2517.250.47%1,267,362
Jan 15, 202617.3018.4017.1517.1717.17-0.75%1,343,562
Jan 14, 202617.9418.3217.0517.3017.30-4.21%1,405,519
Jan 13, 202618.7419.0017.1718.0618.06-3.01%2,360,807
Jan 12, 202618.5019.7318.3018.6218.62-0.96%1,361,759
Jan 9, 202619.5019.9418.7218.8018.80-2.99%1,909,830
Jan 8, 202617.8819.5417.5019.3819.387.97%3,490,773
Jan 7, 202617.2118.2516.6417.9517.955.59%1,862,856
Jan 6, 202618.9219.0016.9017.0017.00-8.65%2,907,019
Jan 5, 202617.4418.8216.8218.6118.618.58%3,505,292
Jan 2, 202615.8717.1515.8517.1417.149.87%1,697,589
Dec 31, 202515.8716.1815.5215.6015.60-1.02%1,112,069
Dec 30, 202516.2016.3515.6715.7615.76-3.79%1,300,345
Dec 29, 202516.2817.2216.1216.3816.38-6.51%1,700,902
Dec 26, 202518.5018.6217.3517.5217.52-2.40%1,916,426
Dec 24, 202517.9918.2417.3017.9517.953.94%1,678,033
Dec 23, 202515.9717.8515.7517.2717.279.86%3,992,139
Dec 22, 202514.3216.0014.1515.7215.7213.50%3,709,523
Dec 19, 202513.3514.5813.1213.8513.853.82%2,361,838
Dec 18, 202513.6513.7513.1013.3413.34-0.60%867,534
Dec 17, 202513.8414.1913.1013.4213.42-2.68%906,416
Dec 16, 202513.7514.1813.0313.7913.79-1.50%1,927,880
Dec 15, 202515.1815.2213.8514.0014.00-6.10%1,605,806
Dec 12, 202515.1415.7814.6514.9114.911.57%2,199,956
Dec 11, 202514.0315.2613.8214.6814.684.78%1,630,313
Dec 10, 202514.4414.5614.0014.0114.01-2.78%947,025
Dec 9, 202514.5914.9314.1714.4114.41-0.28%796,852
Dec 8, 202514.8515.0014.2514.4514.45-0.41%1,075,466
Dec 5, 202515.4015.4514.5014.5114.51-5.04%1,272,542
Dec 4, 202514.6516.0714.5115.2815.284.30%3,401,269
Dec 3, 202514.5815.3214.0614.6514.651.31%1,633,137
Dec 2, 202513.7514.5913.6814.4614.463.80%2,006,369
Dec 1, 202514.8914.8913.8813.9313.93-5.56%1,412,120