Churchill Capital Corp X (CCCXW)
NASDAQ: CCCXW · Real-Time Price · USD · Warrants
0.7000
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM
0.7500
+0.0500 (7.14%)
After-hours: Aug 1, 2025, 4:00 PM EDT
Churchill Capital Corp X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.70 | 0.74 | 0.66 | 0.70 | 0.70 | - | 131,117 |
| Jul 31, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 57,410 |
| Jul 30, 2025 | 0.78 | 0.84 | 0.70 | 0.75 | 0.75 | -3.23% | 23,400 |
| Jul 29, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -3.13% | 7,075 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | -5.88% | 33,621 |
| Jul 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2 |
| Jul 24, 2025 | 0.80 | 0.97 | 0.80 | 0.85 | 0.85 | -19.05% | 12,074 |
| Jul 23, 2025 | 0.75 | 1.05 | 0.72 | 1.05 | 1.05 | 36.36% | 6,969 |
| Jul 22, 2025 | 0.81 | 0.81 | 0.70 | 0.77 | 0.77 | 10.00% | 23,505 |
| Jul 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50 |
| Jul 18, 2025 | 0.63 | 0.70 | 0.63 | 0.70 | 0.70 | 11.11% | 19,106 |
| Jul 17, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | -4.55% | 94,765 |
| Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1 |
| Jul 15, 2025 | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | -5.71% | 76,287 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 11, 2025 | 0.63 | 0.70 | 0.63 | 0.70 | 0.70 | - | 7,251 |
| Jul 10, 2025 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | - | 52,903 |
| Jul 9, 2025 | 0.65 | 0.70 | 0.57 | 0.70 | 0.70 | 22.79% | 347,914 |
| Jul 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.02% | 245 |