Cryo-Cell International, Inc. (CCEL)
NYSEAMERICAN: CCEL · Real-Time Price · USD
6.33
+0.08 (1.28%)
At close: Apr 3, 2025, 4:00 PM
6.37
+0.04 (0.63%)
After-hours: Apr 3, 2025, 7:03 PM EST

Cryo-Cell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20256.206.366.206.336.331.28%5,901
Apr 2, 20256.306.516.256.256.25-2.95%4,129
Apr 1, 20256.506.656.366.446.441.10%4,553
Mar 31, 20256.206.466.206.376.371.18%5,223
Mar 28, 20256.526.566.136.306.30-1.93%8,542
Mar 27, 20256.426.426.426.426.42-0.16%849
Mar 26, 20256.536.596.356.436.430.78%21,547
Mar 25, 20256.536.596.386.386.380.16%4,847
Mar 24, 20256.386.796.326.376.37-3.19%9,819
Mar 21, 20256.246.596.246.586.582.65%17,171
Mar 20, 20256.156.686.156.416.413.05%11,945
Mar 19, 20256.256.496.026.226.22-0.48%18,041
Mar 18, 20256.326.375.876.256.25-3.40%62,094
Mar 17, 20256.546.766.206.476.47-0.77%13,104
Mar 14, 20256.786.996.416.526.520.49%9,793
Mar 13, 20256.436.686.266.496.491.38%9,512
Mar 12, 20256.636.976.276.406.40-1.69%27,503
Mar 11, 20256.376.746.376.516.510.15%6,483
Mar 10, 20257.707.706.396.506.50-9.38%52,973
Mar 7, 20257.057.177.007.177.172.03%6,845
Mar 6, 20256.647.206.647.037.03-1.26%10,907
Mar 5, 20256.757.316.317.127.127.88%22,913
Mar 4, 20256.737.146.586.606.60-1.79%14,299
Mar 3, 20257.907.906.526.726.72-14.94%36,694
Feb 28, 20257.767.917.757.907.90-1.25%6,174
Feb 27, 20257.518.007.518.008.005.40%9,815
Feb 26, 20257.707.707.487.597.591.81%2,608
Feb 25, 20257.977.977.257.467.46-1.91%15,448
Feb 24, 20257.637.817.207.607.60-1.43%6,098
Feb 21, 20258.008.197.667.717.71-4.22%15,368
Feb 20, 20257.558.117.448.058.057.05%20,783
Feb 19, 20257.267.717.267.527.521.35%19,694
Feb 18, 20257.908.007.367.427.42-5.36%15,565
Feb 14, 20258.018.017.547.847.84-0.63%9,629
Feb 13, 20257.958.207.747.897.652.20%12,689
Feb 12, 20257.808.087.417.727.48-4.46%11,927
Feb 11, 20258.448.487.928.087.83-3.12%35,388
Feb 10, 20258.398.488.018.348.08-2.99%25,339
Feb 7, 20257.938.797.898.608.338.27%72,649
Feb 6, 20258.008.007.737.947.70-0.25%4,198
Feb 5, 20257.937.967.627.967.711.53%5,769
Feb 4, 20257.507.947.257.847.603.57%15,860
Feb 3, 20257.157.657.157.577.34-2.82%14,714
Jan 31, 20257.947.947.527.797.55-9,650
Jan 30, 20257.507.797.497.797.552.23%5,574
Jan 29, 20257.557.657.557.627.391.87%6,794
Jan 28, 20257.707.707.257.487.25-2.35%8,186
Jan 27, 20257.557.667.407.667.420.79%1,304
Jan 24, 20257.527.607.527.607.37-0.13%676
Jan 23, 20257.497.697.497.617.381.87%3,769