Cryo-Cell International, Inc. (CCEL)
NYSEAMERICAN: CCEL · Real-Time Price · USD
4.530
+0.040 (0.89%)
Oct 31, 2025, 12:45 PM EDT - Market open

Cryo-Cell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254.474.544.414.47--0.45%10,889
Oct 30, 20254.404.504.404.494.492.02%3,219
Oct 29, 20254.404.404.404.404.40-2.50%1,487
Oct 28, 20254.604.604.514.514.51-1.23%2,311
Oct 27, 20254.354.574.354.574.575.03%21,301
Oct 24, 20254.694.694.354.354.35-2.00%4,042
Oct 23, 20254.404.464.404.444.44-4,507
Oct 22, 20254.354.544.354.444.442.07%3,107
Oct 21, 20254.354.434.354.354.35-3.85%906
Oct 20, 20254.614.614.524.524.52-0.57%4,507
Oct 17, 20254.444.554.404.554.551.11%6,635
Oct 16, 20254.354.604.354.504.50-1.10%6,970
Oct 15, 20254.504.554.394.554.550.22%3,377
Oct 14, 20254.484.584.444.544.542.25%3,565
Oct 13, 20254.394.484.394.444.440.34%1,846
Oct 10, 20254.414.524.414.434.430.11%4,959
Oct 9, 20254.404.704.404.424.42-1.34%27,057
Oct 8, 20254.484.484.414.484.481.59%3,536
Oct 7, 20254.514.564.394.414.41-2.86%11,796
Oct 6, 20254.564.574.514.544.54-3,416
Oct 3, 20254.564.594.514.544.540.22%4,529
Oct 2, 20254.624.624.514.534.53-1.52%10,458
Oct 1, 20254.644.654.604.604.60-0.86%3,548
Sep 30, 20254.604.684.604.644.64-4,052
Sep 29, 20254.834.834.644.644.64-3.33%11,397
Sep 26, 20254.904.934.804.804.80-1.03%10,124
Sep 25, 20254.914.924.814.854.85-1.42%17,978
Sep 24, 20254.944.974.914.924.92-0.20%12,057
Sep 23, 20254.935.014.914.934.930.41%25,314
Sep 22, 20254.955.004.884.914.911.24%39,553
Sep 19, 20254.664.904.514.854.857.78%95,233
Sep 18, 20254.404.514.384.504.502.04%27,899
Sep 17, 20254.504.524.414.414.41-1.34%21,566
Sep 16, 20254.384.574.264.474.472.05%14,565
Sep 15, 20254.574.574.374.384.38-3.10%14,293
Sep 12, 20254.684.704.504.524.52-3.21%11,688
Sep 11, 20254.644.684.584.674.674.26%51,739
Sep 10, 20254.494.534.204.484.48-0.22%71,706
Sep 9, 20254.644.644.324.494.493.91%20,639
Sep 8, 20254.554.604.204.324.32-5.05%29,206
Sep 5, 20254.544.634.544.554.55-1.94%3,563
Sep 4, 20254.664.784.514.644.64-0.41%56,884
Sep 3, 20254.704.724.614.664.66-1.29%4,740
Sep 2, 20254.734.744.674.724.720.43%9,642
Aug 29, 20254.754.774.674.704.70-1.05%9,486
Aug 28, 20254.484.824.484.754.758.20%49,191
Aug 27, 20254.414.454.384.394.39-0.23%25,522
Aug 26, 20254.444.534.224.404.401.38%24,140
Aug 25, 20254.584.654.214.344.34-5.24%50,522
Aug 22, 20254.564.584.434.584.580.66%19,416