Cryo-Cell International, Inc. (CCEL)
NYSEAMERICAN: CCEL · Real-Time Price · USD
7.38
-0.03 (-0.47%)
Jan 2, 2025, 3:51 PM EST - Market closed

Cryo-Cell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20247.467.587.397.417.410.14%9,303
Dec 30, 20247.557.606.937.407.40-4.15%28,467
Dec 27, 20247.757.807.327.727.72-1.03%25,754
Dec 26, 20248.068.067.757.807.800.65%18,060
Dec 24, 20247.787.887.697.757.750.26%1,375
Dec 23, 20247.837.887.667.737.73-1.28%5,166
Dec 20, 20247.847.857.687.837.83-0.89%5,450
Dec 19, 20247.757.907.657.907.903.27%6,831
Dec 18, 20247.947.947.657.657.65-4.26%16,160
Dec 17, 20247.997.997.807.997.990.38%8,891
Dec 16, 20247.807.997.607.967.961.60%9,931
Dec 13, 20247.868.007.817.847.84-0.82%6,563
Dec 12, 20248.018.117.897.907.90-3.54%10,742
Dec 11, 20248.308.348.008.198.19-3.19%17,200
Dec 10, 20248.438.488.298.468.46-0.70%8,526
Dec 9, 20248.528.738.268.528.52-3.18%14,481
Dec 6, 20248.868.868.738.808.80-0.68%6,008
Dec 5, 20248.748.868.738.868.860.34%6,084
Dec 4, 20248.538.858.538.838.832.97%20,493
Dec 3, 20248.458.588.278.588.580.41%4,848
Dec 2, 20248.658.658.278.548.54-1.50%13,459
Nov 29, 20249.049.048.568.678.67-4.62%10,430
Nov 27, 20248.879.108.839.099.091.00%24,207
Nov 26, 20248.739.058.669.009.001.47%14,476
Nov 25, 20248.559.058.358.878.876.23%31,066
Nov 22, 20248.458.498.278.358.350.60%16,230
Nov 21, 20247.968.437.878.308.305.46%15,508
Nov 20, 20248.208.507.507.877.87-2.11%15,791
Nov 19, 20248.288.287.818.048.04-2.19%27,556
Nov 18, 20248.548.577.838.228.22-2.49%42,047
Nov 15, 20248.688.738.248.438.43-3.44%14,169
Nov 14, 20249.029.108.508.738.48-4.80%25,431
Nov 13, 20249.199.248.969.178.91-1.71%14,792
Nov 12, 20249.309.438.859.339.060.86%31,904
Nov 11, 20249.149.388.269.258.985.91%46,926
Nov 8, 20248.249.188.248.738.484.82%53,149
Nov 7, 20247.438.527.438.338.0911.69%54,521
Nov 6, 20247.257.497.257.467.254.34%7,672
Nov 5, 20247.237.317.007.156.94-2.99%29,081
Nov 4, 20247.207.767.107.377.162.22%29,926
Nov 1, 20247.308.007.037.217.00-1.77%47,205
Oct 31, 20247.618.107.207.347.130.41%98,103
Oct 30, 20246.058.206.057.317.1025.60%261,220
Oct 29, 20245.885.885.805.825.65-2.02%2,551
Oct 28, 20246.086.085.755.945.77-1.82%19,388
Oct 25, 20246.206.206.056.055.88-2.42%14,231
Oct 24, 20246.166.216.166.206.02-1.59%8,594
Oct 23, 20246.206.406.126.306.121.61%11,172
Oct 22, 20246.206.206.106.206.02-0.32%6,220
Oct 21, 20246.416.486.006.226.04-1.94%11,553
Oct 18, 20246.186.486.156.346.162.47%14,849
Oct 17, 20245.836.195.836.196.01-0.96%3,785
Oct 16, 20246.256.306.136.256.076.98%68,540
Oct 15, 20246.006.005.765.845.67-3.44%2,596
Oct 14, 20246.256.316.056.055.88-3.35%4,808
Oct 11, 20246.296.296.266.266.08-3.40%877
Oct 10, 20246.306.486.306.486.29-0.15%1,004
Oct 9, 20246.496.496.496.496.30-0.76%238
Oct 8, 20246.306.806.306.546.353.81%6,488
Oct 7, 20246.346.756.296.306.12-0.96%6,442
Oct 4, 20246.366.366.366.366.180.17%493
Oct 3, 20247.027.196.356.356.17-0.31%5,486
Oct 2, 20246.166.416.166.376.191.92%808
Oct 1, 20246.256.256.256.256.07-1.88%749
Sep 30, 20246.316.406.316.376.19-1.70%1,338
Sep 27, 20246.506.746.486.486.29-0.77%1,026
Sep 26, 20246.406.746.406.536.341.87%1,623
Sep 25, 20246.546.546.176.416.23-1.54%1,654
Sep 24, 20246.446.796.256.516.324.83%2,928
Sep 23, 20246.446.506.216.216.03-8.94%1,237
Sep 20, 20246.176.826.176.826.6210.53%25,611
Sep 19, 20246.326.326.176.175.99-1.28%3,205
Sep 18, 20246.306.586.256.256.071.13%4,847
Sep 17, 20246.336.336.186.186.00-2.22%2,074
Sep 16, 20246.316.336.316.326.14-0.63%1,334
Sep 13, 20246.576.576.366.366.180.95%1,409
Sep 12, 20246.386.476.306.306.12-3.67%3,458
Sep 11, 20246.746.746.246.546.354.98%5,297
Sep 10, 20246.536.536.236.236.05-4.45%1,667
Sep 9, 20246.546.676.526.526.33-3.44%2,150
Sep 6, 20246.426.756.426.756.565.06%1,184
Sep 5, 20246.446.446.426.436.24-1.12%1,241
Sep 4, 20246.416.506.416.506.31-2.11%3,893
Sep 3, 20246.407.826.066.646.457.10%20,352
Aug 30, 20246.156.216.156.206.02-4.47%1,205
Aug 29, 20246.486.496.486.496.30-0.15%2,907
Aug 28, 20246.566.576.506.506.31-0.82%2,242
Aug 27, 20246.556.556.556.556.37-1.89%1,029
Aug 26, 20246.556.686.556.686.49-1,143
Aug 23, 20246.686.816.406.686.49-1.92%3,313
Aug 22, 20247.057.256.816.816.62-4.26%4,491
Aug 21, 20246.807.116.807.116.914.62%5,164
Aug 20, 20246.657.006.596.806.604.29%5,271
Aug 19, 20246.506.566.506.526.33-1.51%1,353
Aug 16, 20246.626.626.626.626.43-519
Aug 15, 20246.786.996.516.626.43-1.85%1,473
Aug 14, 20246.996.996.506.756.551.43%1,702
Aug 13, 20246.586.656.586.656.46-2.25%892
Aug 12, 20246.607.006.526.806.61-2.81%1,076
Aug 9, 20246.467.126.467.006.806.87%3,913