CCH Holdings Ltd (CCHH)
NASDAQ: CCHH · Real-Time Price · USD
4.620
+0.230 (5.24%)
At close: Oct 22, 2025, 4:00 PM EDT
4.500
-0.120 (-2.60%)
After-hours: Oct 22, 2025, 7:42 PM EDT
CCH Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 4.61 | 4.67 | 4.40 | 4.62 | 4.62 | 5.24% | 51,720 |
| Oct 21, 2025 | 4.57 | 4.70 | 4.27 | 4.39 | 4.39 | -4.67% | 121,429 |
| Oct 20, 2025 | 4.91 | 5.30 | 4.36 | 4.61 | 4.61 | -6.21% | 90,944 |
| Oct 17, 2025 | 4.60 | 5.00 | 4.25 | 4.91 | 4.91 | 2.94% | 993,206 |
| Oct 16, 2025 | 4.70 | 4.80 | 4.33 | 4.77 | 4.77 | 3.92% | 79,688 |
| Oct 15, 2025 | 4.40 | 4.70 | 4.40 | 4.59 | 4.59 | 0.88% | 29,593 |
| Oct 14, 2025 | 4.29 | 4.80 | 4.12 | 4.55 | 4.55 | 1.34% | 58,364 |
| Oct 13, 2025 | 5.04 | 5.35 | 4.40 | 4.49 | 4.49 | -16.70% | 109,714 |
| Oct 10, 2025 | 4.38 | 5.50 | 4.27 | 5.39 | 5.39 | 28.64% | 676,436 |
| Oct 9, 2025 | 4.16 | 4.46 | 4.13 | 4.19 | 4.19 | 2.20% | 267,394 |
| Oct 8, 2025 | 4.19 | 4.30 | 4.05 | 4.10 | 4.10 | -0.73% | 64,928 |
| Oct 7, 2025 | 3.69 | 5.00 | 3.49 | 4.13 | 4.13 | 11.02% | 568,632 |
| Oct 6, 2025 | 4.17 | 4.17 | 3.68 | 3.72 | 3.72 | -16.22% | 441,102 |