Cohen Circle Acquisition Corp. II (CCII)
NASDAQ: CCII · Real-Time Price · USD
10.25
-0.03 (-0.29%)
Aug 7, 2025, 4:00 PM - Market closed

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.2510.2810.2510.2510.25-0.29%4,657
Aug 6, 202510.2810.2810.2510.2810.28-0.10%184,022
Aug 5, 202510.2810.2910.2810.2910.29-0.10%5,633
Aug 4, 202510.2810.3010.2810.3010.300.19%21,563
Aug 1, 202510.2510.2810.2510.2810.28-11,002
Jul 31, 202510.2810.3010.2810.2810.28-4,601
Jul 30, 202510.3010.3010.2810.2810.28-161,947
Jul 29, 202510.3010.3010.2810.2810.28-0.10%87,036
Jul 28, 202510.2810.2910.2710.2910.290.10%18,613
Jul 25, 202510.2510.3010.2510.2810.280.29%175,913
Jul 24, 202510.2410.3010.2410.2510.250.05%260,018
Jul 23, 202510.2310.2510.2110.2510.250.34%319,462
Jul 22, 202510.2110.2310.2010.2110.210.05%346,768
Jul 21, 202510.2010.2310.2010.2110.210.10%93,905
Jul 18, 202510.1810.2510.1810.2010.200.05%44,298
Jul 17, 202510.1810.2010.1710.1910.190.15%91,161
Jul 16, 202510.1510.1810.1510.1810.18-0.15%51,486
Jul 15, 202510.1610.2010.1610.1910.190.10%98,117
Jul 14, 202510.1610.1810.1610.1810.180.20%56,138
Jul 11, 202510.1610.1810.1610.1610.16-464,932
Jul 10, 202510.1810.1810.1610.1610.16-209,730
Jul 9, 202510.1710.1710.1610.1610.16-121,049
Jul 8, 202510.1610.1710.1510.1610.160.15%40,846
Jul 7, 202510.1910.1910.1310.1510.15-0.44%277,286
Jul 3, 202510.2110.2310.1910.1910.19-0.10%650,091
Jul 2, 202510.1910.2410.1710.2010.200.59%1,725,744