Cohen Circle Acquisition Corp. II (CCII)
NASDAQ: CCII · Real-Time Price · USD
10.29
-0.06 (-0.58%)
Nov 7, 2025, 10:15 AM EST - Market open
CCII Market Cap
CCII has a market cap or net worth of $356.99 million as of November 7, 2025.
Market Cap
356.99M
Enterprise Value
359.21M
1-Year Change
n/a
Ranking
Category
Stock Price
$10.29
Market Cap Chart
Since the IPO on July 1, 2025, CCII's market cap has increased from $302.93M to $356.99M, an increase of 17.85%. That is a compound annual growth rate of 59.72%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Nov 6, 2025 | 359.08M | 0.10% |
| Nov 5, 2025 | 358.73M | 0.24% |
| Nov 4, 2025 | 357.86M | -0.15% |
| Nov 3, 2025 | 358.38M | 0.10% |
| Oct 31, 2025 | 358.04M | -0.19% |
| Oct 30, 2025 | 358.73M | -0.39% |
| Oct 29, 2025 | 360.12M | -0.19% |
| Oct 28, 2025 | 360.81M | 0.10% |
| Oct 27, 2025 | 360.46M | 0.39% |
| Oct 24, 2025 | 359.08M | 0.19% |
| Oct 23, 2025 | 358.38M | 0.29% |
| Oct 22, 2025 | 357.34M | -0.19% |
| Oct 21, 2025 | 358.04M | -0.63% |
| Oct 20, 2025 | 360.29M | 0.83% |
| Oct 17, 2025 | 357.34M | 0.10% |
| Oct 16, 2025 | 356.99M | -0.48% |
| Oct 15, 2025 | 358.73M | -0.10% |
| Oct 14, 2025 | 359.08M | 0.98% |
| Oct 13, 2025 | 355.61M | 0.10% |
| Oct 10, 2025 | 355.26M | - |
| Oct 9, 2025 | 355.26M | 0.20% |
| Oct 8, 2025 | 354.57M | 0.10% |
| Oct 7, 2025 | 354.22M | 0.39% |
| Oct 6, 2025 | 352.83M | 0.15% |
| Oct 3, 2025 | 352.31M | - |
| Oct 2, 2025 | 352.31M | 0.25% |
| Oct 1, 2025 | 351.44M | -0.20% |
| Sep 30, 2025 | 352.14M | 0.20% |
| Sep 29, 2025 | 351.44M | -0.10% |
| Sep 26, 2025 | 351.79M | 0.10% |
| Sep 25, 2025 | 351.44M | 0.01% |
| Sep 24, 2025 | 351.41M | -0.01% |
| Sep 23, 2025 | 351.44M | 0.40% |
| Sep 22, 2025 | 350.06M | -0.10% |
| Sep 19, 2025 | 350.40M | - |
| Sep 18, 2025 | 350.40M | - |
| Sep 17, 2025 | 350.40M | -0.10% |
| Sep 16, 2025 | 350.75M | - |
| Sep 15, 2025 | 350.75M | - |
| Sep 12, 2025 | 350.75M | - |
| Sep 11, 2025 | 350.75M | -0.20% |
| Sep 10, 2025 | 351.44M | 0.40% |
| Sep 9, 2025 | 350.06M | -0.10% |
| Sep 8, 2025 | 350.40M | - |
| Sep 5, 2025 | 350.40M | 0.20% |
| Sep 4, 2025 | 349.71M | - |
| Sep 3, 2025 | 349.71M | - |
| Sep 2, 2025 | 349.71M | - |
| Aug 29, 2025 | 349.71M | -0.10% |
| Aug 28, 2025 | 350.06M | -0.10% |
| Aug 27, 2025 | 350.40M | -0.20% |
| Aug 25, 2025 | 351.10M | -0.20% |
| Aug 22, 2025 | 351.79M | 16.13% |
| Jul 1, 2025 | 302.93M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Berkshire Hathaway | 1.06T |
| JPMorgan Chase & Co. | 848.47B |
| Visa Inc. | 652.51B |
| Mastercard | 496.87B |
| Bank of America | 383.02B |
| Wells Fargo & Company | 272.94B |
| Morgan Stanley | 262.52B |
| American Express Company | 251.98B |