Avid Bioservices Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	12.49	12.49	12.49	12.49	12.49	-	-
Feb 4, 2025	12.49	12.51	12.47	12.49	12.49	0.08%	3,067,733
Feb 3, 2025	12.48	12.49	12.47	12.48	12.48	-	1,027,251
Jan 31, 2025	12.48	12.50	12.47	12.48	12.48	0.16%	2,514,773
Jan 30, 2025	12.45	12.47	12.44	12.46	12.46	0.16%	1,439,596
Jan 29, 2025	12.43	12.46	12.43	12.44	12.44	0.08%	512,586
Jan 28, 2025	12.45	12.46	12.43	12.43	12.43	-0.16%	333,004
Jan 27, 2025	12.41	12.45	12.41	12.45	12.45	0.24%	703,562
Jan 24, 2025	12.45	12.46	12.42	12.42	12.42	-0.24%	640,373
Jan 23, 2025	12.44	12.46	12.39	12.45	12.45	-	1,964,984
Jan 22, 2025	12.45	12.47	12.42	12.45	12.45	-0.08%	1,893,965
Jan 21, 2025	12.40	12.46	12.39	12.46	12.46	0.56%	1,505,802
Jan 17, 2025	12.38	12.41	12.37	12.39	12.39	0.08%	1,635,215
Jan 16, 2025	12.39	12.40	12.38	12.38	12.38	-0.08%	1,515,511
Jan 15, 2025	12.40	12.43	12.37	12.39	12.39	-0.24%	3,262,644
Jan 14, 2025	12.43	12.44	12.42	12.42	12.42	-0.08%	1,574,634
Jan 13, 2025	12.39	12.45	12.39	12.43	12.43	0.16%	832,851
Jan 10, 2025	12.37	12.42	12.37	12.41	12.41	0.24%	1,148,214
Jan 8, 2025	12.36	12.41	12.35	12.38	12.38	0.20%	1,507,051
Jan 7, 2025	12.35	12.38	12.34	12.36	12.36	-0.04%	1,080,841
Jan 6, 2025	12.33	12.37	12.33	12.36	12.36	0.24%	881,545
Jan 3, 2025	12.36	12.37	12.32	12.33	12.33	0.08%	1,386,399
Jan 2, 2025	12.34	12.36	12.32	12.32	12.32	-0.24%	1,213,158
Dec 31, 2024	12.33	12.36	12.30	12.35	12.35	0.16%	1,821,817
Dec 30, 2024	12.29	12.35	12.29	12.33	12.33	0.74%	1,344,588
Dec 27, 2024	12.25	12.28	12.24	12.24	12.24	-0.33%	795,797
Dec 26, 2024	12.23	12.29	12.22	12.28	12.28	0.16%	859,494
Dec 24, 2024	12.27	12.34	12.26	12.26	12.26	-0.08%	436,248
Dec 23, 2024	12.29	12.33	12.27	12.27	12.27	-0.24%	756,672
Dec 20, 2024	12.31	12.34	12.29	12.30	12.30	-0.24%	1,060,535
Dec 19, 2024	12.32	12.38	12.30	12.33	12.33	0.24%	663,046
Dec 18, 2024	12.34	12.38	12.28	12.30	12.30	-0.49%	1,481,006
Dec 17, 2024	12.35	12.39	12.34	12.36	12.36	-	713,414
Dec 16, 2024	12.33	12.37	12.31	12.36	12.36	0.16%	1,718,566
Dec 13, 2024	12.30	12.38	12.29	12.34	12.34	0.24%	590,068
Dec 12, 2024	12.27	12.33	12.24	12.31	12.31	0.65%	947,310
Dec 11, 2024	12.32	12.32	12.11	12.23	12.23	-0.65%	1,963,068
Dec 10, 2024	12.28	12.32	12.27	12.31	12.31	0.33%	465,002
Dec 9, 2024	12.32	12.33	12.27	12.27	12.27	-0.08%	846,818
Dec 6, 2024	12.32	12.32	12.25	12.28	12.28	-0.08%	744,101
Dec 5, 2024	12.27	12.34	12.27	12.29	12.29	-0.08%	721,588
Dec 4, 2024	12.30	12.34	12.16	12.30	12.30	-0.16%	1,531,331
Dec 3, 2024	12.32	12.33	12.27	12.32	12.32	-	1,518,484
Dec 2, 2024	12.28	12.34	12.27	12.32	12.32	0.33%	1,090,373
Nov 29, 2024	12.36	12.39	12.28	12.28	12.28	-0.57%	506,335
Nov 27, 2024	12.32	12.40	12.30	12.35	12.35	0.16%	2,142,037
Nov 26, 2024	12.28	12.35	12.26	12.33	12.33	0.24%	1,391,485
Nov 25, 2024	12.30	12.34	12.27	12.30	12.30	-	2,433,832
Nov 22, 2024	12.29	12.30	12.25	12.30	12.30	0.41%	2,222,738
Nov 21, 2024	12.20	12.33	12.18	12.25	12.25	0.25%	2,454,736