Cidara Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	221.32	221.41	221.25	221.38	221.38	0.03%	2,650,883
Jan 5, 2026	221.11	221.42	221.07	221.32	221.32	0.13%	1,323,222
Jan 2, 2026	220.85	221.10	220.47	221.03	221.03	0.06%	1,427,396
Dec 31, 2025	220.75	220.96	220.75	220.89	220.89	0.04%	559,268
Dec 30, 2025	220.60	220.80	220.40	220.80	220.80	0.18%	613,944
Dec 29, 2025	220.80	221.00	220.41	220.41	220.41	-0.18%	1,270,846
Dec 26, 2025	220.86	221.00	220.73	220.80	220.80	-0.03%	426,427
Dec 24, 2025	220.66	221.00	220.66	220.86	220.86	-	145,741
Dec 23, 2025	220.85	220.91	220.66	220.86	220.86	-	357,317
Dec 22, 2025	220.78	221.00	220.73	220.85	220.85	0.02%	528,176
Dec 19, 2025	220.39	221.02	220.09	220.80	220.80	0.20%	1,832,059
Dec 18, 2025	220.29	220.62	219.97	220.35	220.35	0.02%	1,546,646
Dec 17, 2025	220.11	220.31	219.91	220.31	220.31	0.12%	566,238
Dec 16, 2025	219.96	220.40	219.96	220.05	220.05	-0.02%	1,318,605
Dec 15, 2025	220.45	220.45	219.79	220.10	220.10	-0.25%	1,320,956
Dec 12, 2025	220.29	220.78	220.15	220.65	220.65	0.21%	626,129
Dec 11, 2025	219.86	220.34	219.81	220.19	220.19	0.27%	770,935
Dec 10, 2025	220.20	220.38	219.60	219.60	219.60	-0.31%	808,831
Dec 9, 2025	220.06	220.31	219.76	220.29	220.29	0.10%	872,038
Dec 8, 2025	220.54	220.75	219.82	220.07	220.07	-0.13%	1,675,298
Dec 5, 2025	220.21	220.92	220.02	220.36	220.36	-0.06%	661,826
Dec 4, 2025	220.08	220.69	219.86	220.50	220.50	-0.22%	453,546
Dec 3, 2025	219.89	221.20	219.74	220.98	220.98	0.50%	1,264,140
Dec 2, 2025	219.65	219.94	219.65	219.89	219.89	0.07%	936,132
Dec 1, 2025	219.71	220.10	219.36	219.73	219.73	-0.07%	2,349,341
Nov 28, 2025	219.61	219.88	219.40	219.88	219.88	0.06%	490,934
Nov 26, 2025	219.90	219.98	219.51	219.75	219.75	0.05%	693,234
Nov 25, 2025	220.04	220.22	219.50	219.65	219.65	-0.27%	726,881
Nov 24, 2025	219.60	220.46	219.04	220.25	220.25	0.41%	1,376,264
Nov 21, 2025	219.45	219.90	218.86	219.35	219.35	-0.09%	1,312,892
Nov 20, 2025	219.25	220.41	219.03	219.55	219.55	0.24%	1,912,668
Nov 19, 2025	218.35	219.64	218.35	219.02	219.02	0.28%	4,128,491
Nov 18, 2025	218.00	218.84	217.76	218.41	218.41	0.23%	2,335,786
Nov 17, 2025	217.41	218.77	217.41	217.91	217.91	0.09%	5,488,864
Nov 14, 2025	217.20	218.85	216.80	217.71	217.71	105.41%	17,289,018
Nov 13, 2025	106.15	107.02	102.46	105.99	105.99	-1.05%	654,575
Nov 12, 2025	108.28	111.27	105.34	107.12	107.12	-0.99%	574,015
Nov 11, 2025	104.57	108.33	102.15	108.19	108.19	4.24%	626,681
Nov 10, 2025	103.24	106.95	101.39	103.79	103.79	-0.57%	849,196
Nov 7, 2025	98.29	105.00	95.87	104.39	104.39	5.83%	955,052
Nov 6, 2025	96.70	101.43	95.73	98.64	98.64	1.02%	945,376
Nov 5, 2025	100.33	101.00	96.85	97.64	97.64	-2.74%	704,926
Nov 4, 2025	101.45	105.28	100.16	100.39	100.39	-2.28%	549,153
Nov 3, 2025	108.17	109.37	102.26	102.73	102.73	-5.96%	685,142
Oct 31, 2025	108.88	113.00	106.70	109.24	109.24	0.19%	548,140
Oct 30, 2025	103.50	112.71	102.19	109.03	109.03	4.16%	1,200,317
Oct 29, 2025	105.56	107.00	103.05	104.68	104.68	-0.44%	1,046,198
Oct 28, 2025	100.01	105.94	98.25	105.14	105.14	5.16%	893,241
Oct 27, 2025	95.00	105.04	94.50	99.98	99.98	7.37%	1,580,366
Oct 24, 2025	97.74	97.74	93.00	93.12	93.12	-3.16%	652,166