Skip to main content
logo
Codexis, Inc. (CDXS)
NASDAQ: CDXS · Real-Time Price · USD
3.050
+0.190 (6.64%)
At close: Aug 13, 2025, 4:00 PM
3.400
+0.350 (11.48%)
Pre-market: Aug 14, 2025, 6:34 AM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.913.142.863.053.056.64%1,614,947
Aug 12, 20252.843.042.832.862.862.14%1,823,848
Aug 11, 20252.762.962.752.802.801.08%1,000,543
Aug 8, 20252.812.842.712.772.77-0.36%860,719
Aug 7, 20252.892.922.762.782.78-2.80%553,528
Aug 6, 20252.922.922.852.862.86-2.39%738,797
Aug 5, 20252.892.962.832.932.933.17%1,027,240
Aug 4, 20252.732.872.692.842.845.58%572,913
Aug 1, 20252.622.812.582.692.690.37%780,767
Jul 31, 20252.732.782.652.682.68-3.94%906,822
Jul 30, 20252.842.932.772.792.79-1.06%595,958
Jul 29, 20253.063.072.812.822.82-7.24%1,289,628
Jul 28, 20253.113.152.993.043.04-2.25%753,171
Jul 25, 20253.233.233.013.113.11-4.01%1,454,970
Jul 24, 20253.333.343.233.243.24-2.70%548,591
Jul 23, 20253.183.393.163.333.339.18%1,023,043
Jul 22, 20252.843.142.833.053.057.39%686,547
Jul 21, 20252.852.902.812.842.840.71%649,834
Jul 18, 20252.932.962.812.822.82-2.08%617,699
Jul 17, 20252.862.952.842.882.880.70%627,485
Jul 16, 20252.822.932.792.862.861.78%494,745
Jul 15, 20253.093.122.772.812.81-8.47%1,000,842
Jul 14, 20252.993.102.923.073.072.68%659,355
Jul 11, 20253.093.122.972.992.99-3.86%625,422
Jul 10, 20252.903.152.873.113.116.87%1,324,533
Jul 9, 20252.682.942.682.912.918.99%1,238,143
Jul 8, 20252.602.732.562.672.673.49%504,178
Jul 7, 20252.712.742.552.582.58-6.86%610,205
Jul 3, 20252.842.912.692.772.77-1.42%1,467,739
Jul 2, 20252.492.852.472.812.8117.08%1,471,200
Jul 1, 20252.442.512.392.402.40-1.64%628,913
Jun 30, 20252.382.472.342.442.442.09%652,715
Jun 27, 20252.522.532.322.392.39-5.16%2,260,035
Jun 26, 20252.512.562.452.522.520.40%1,731,743
Jun 25, 20252.532.582.422.512.510.40%550,085
Jun 24, 20252.422.562.372.502.505.93%989,014
Jun 23, 20252.272.382.232.362.363.06%528,934
Jun 20, 20252.392.402.232.292.29-2.55%1,073,878
Jun 18, 20252.202.392.202.352.355.86%775,962
Jun 17, 20252.282.312.212.222.22-0.89%513,636
Jun 16, 20252.262.282.182.242.240.45%519,673
Jun 13, 20252.202.352.172.232.23-0.89%720,209
Jun 12, 20252.342.352.232.252.25-4.66%597,311
Jun 11, 20252.462.502.352.362.36-3.28%575,481
Jun 10, 20252.402.512.402.442.442.52%622,776
Jun 9, 20252.442.442.332.382.380.42%474,766
Jun 6, 20252.312.512.282.372.374.87%698,673
Jun 5, 20252.332.362.252.262.26-3.00%754,404
Jun 4, 20252.342.422.302.332.33-0.43%726,739
Jun 3, 20252.272.392.212.342.344.00%736,263