Celularity Inc. (CELU)
NASDAQ: CELU · Real-Time Price · USD
1.720
-0.010 (-0.58%)
Apr 1, 2025, 4:00 PM EDT - Market closed

Celularity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20251.681.721.651.67--3.76%20,369
Mar 31, 20251.811.831.641.731.73-2.43%61,414
Mar 28, 20251.891.971.761.771.77-5.69%50,106
Mar 27, 20252.002.091.841.881.88-6.47%47,574
Mar 26, 20252.092.121.932.012.01-6.51%73,442
Mar 25, 20251.902.401.792.152.1514.97%322,280
Mar 24, 20251.821.871.751.871.872.75%79,777
Mar 21, 20251.751.841.691.821.825.20%89,872
Mar 20, 20251.671.761.601.731.733.59%75,202
Mar 19, 20251.581.761.551.671.678.44%162,431
Mar 18, 20251.551.601.501.541.543.36%37,074
Mar 17, 20251.501.561.471.491.49-3.87%52,042
Mar 14, 20251.541.641.521.551.550.65%33,474
Mar 13, 20251.691.721.411.541.54-1.91%100,416
Mar 12, 20251.311.601.251.571.5717.16%112,032
Mar 11, 20251.321.371.281.341.342.29%59,112
Mar 10, 20251.201.361.141.311.316.50%296,814
Mar 7, 20251.291.391.211.231.23-5.38%166,426
Mar 6, 20251.361.411.251.301.30-5.11%149,353
Mar 5, 20251.201.681.171.371.3726.85%891,130
Mar 4, 20251.131.211.001.081.08-7.69%421,583
Mar 3, 20251.151.231.081.171.170.86%294,288
Feb 28, 20251.221.251.151.161.16-4.92%194,992
Feb 27, 20251.391.431.211.221.22-10.95%473,789
Feb 26, 20251.451.491.331.371.37-5.52%194,874
Feb 25, 20251.591.641.411.451.45-9.38%345,205
Feb 24, 20251.721.721.571.601.60-4.76%172,134
Feb 21, 20251.801.871.611.681.68-6.67%214,384
Feb 20, 20251.881.881.761.801.80-4.26%153,488
Feb 19, 20251.921.961.831.881.88-2.59%125,490
Feb 18, 20252.182.181.921.931.93-9.81%142,656
Feb 14, 20252.132.172.062.142.144.39%90,140
Feb 13, 20251.942.071.862.052.059.04%145,419
Feb 12, 20251.971.991.851.881.88-4.57%201,598
Feb 11, 20252.072.131.901.971.97-5.74%167,599
Feb 10, 20252.182.182.022.092.09-3.24%89,288
Feb 7, 20252.492.492.102.162.16-11.11%174,095
Feb 6, 20252.572.802.382.432.43-8.30%256,740
Feb 5, 20251.982.891.972.652.6533.17%1,256,253
Feb 4, 20252.022.101.961.991.99-1.49%49,371
Feb 3, 20252.062.132.012.022.02-1.46%30,849
Jan 31, 20252.212.231.972.052.05-7.24%109,324
Jan 30, 20252.322.482.152.212.21-5.56%66,394
Jan 29, 20252.412.502.282.342.34-5.26%42,569
Jan 28, 20252.412.612.412.472.471.23%26,386
Jan 27, 20252.582.632.432.442.44-2.40%97,759
Jan 24, 20252.302.722.302.502.508.70%213,119
Jan 23, 20252.282.372.252.302.30-0.86%60,607
Jan 22, 20252.332.402.282.322.320.43%111,489
Jan 21, 20252.352.372.202.312.310.43%52,306