Celularity Inc. (CELU)
NASDAQ: CELU · Real-Time Price · USD
3.120
-0.160 (-4.88%)
Aug 1, 2025, 4:00 PM - Market closed

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.303.303.103.123.12-4.88%71,514
Jul 31, 20253.373.403.203.283.280.92%60,276
Jul 30, 20253.193.503.153.253.251.88%83,017
Jul 29, 20253.353.383.143.193.19-3.04%134,526
Jul 28, 20253.313.443.043.293.2911.15%189,266
Jul 25, 20253.143.262.952.962.96-6.33%138,013
Jul 24, 20253.593.593.163.163.16-11.98%204,990
Jul 23, 20253.673.883.513.593.59-4.01%109,551
Jul 22, 20253.314.353.063.743.7418.73%1,010,098
Jul 21, 20253.073.392.963.153.153.96%328,352
Jul 18, 20252.203.142.203.033.0337.73%762,250
Jul 17, 20252.162.252.032.202.202.80%141,223
Jul 16, 20252.162.212.012.142.14-13.71%353,416
Jul 15, 20252.422.662.262.482.4810.71%7,748,419
Jul 14, 20252.202.242.172.242.246.16%101,307
Jul 11, 20252.162.202.112.112.11-2.31%71,131
Jul 10, 20252.152.182.052.162.161.89%61,437
Jul 9, 20251.892.151.872.122.1212.17%127,756
Jul 8, 20251.901.941.841.891.893.85%29,632
Jul 7, 20251.952.001.821.821.82-8.08%69,483
Jul 3, 20252.112.111.961.981.98-2.46%20,385
Jul 2, 20252.062.082.022.032.03-0.98%20,264
Jul 1, 20251.962.261.962.052.054.59%132,006
Jun 30, 20251.962.151.931.961.965.95%121,066
Jun 27, 20251.861.961.841.851.85-3.14%19,963
Jun 26, 20251.831.971.811.911.911.60%69,242
Jun 25, 20251.921.991.801.881.88-2.08%154,112
Jun 24, 20251.992.111.851.921.92-4.48%90,735
Jun 23, 20251.802.171.802.012.0114.20%166,425
Jun 20, 20251.961.981.751.761.76-1.68%66,343
Jun 18, 20251.751.901.721.791.792.87%31,416
Jun 17, 20251.831.841.731.741.74-1.14%75,082
Jun 16, 20251.751.821.751.761.760.57%9,075
Jun 13, 20251.721.801.721.751.75-0.57%18,667
Jun 12, 20251.801.811.721.761.76-2.22%27,152
Jun 11, 20251.911.991.801.801.80-10.45%51,257
Jun 10, 20252.002.051.852.012.011.52%86,634
Jun 9, 20252.082.091.961.981.98-4.81%44,181
Jun 6, 20252.032.101.852.082.088.33%106,117
Jun 5, 20252.002.071.781.921.92-6.80%203,471
Jun 4, 20252.302.301.952.062.06-11.21%182,899
Jun 3, 20252.242.402.242.322.323.57%21,900
Jun 2, 20252.212.282.112.242.246.16%11,979
May 30, 20252.292.372.112.112.11-7.46%24,660
May 29, 20252.352.472.282.282.28-2.98%18,571
May 28, 20252.362.462.322.352.35-1.26%16,532
May 27, 20252.292.472.252.382.383.93%47,410
May 23, 20252.542.542.162.292.29-8.03%78,024
May 22, 20252.052.501.902.492.4918.57%141,631
May 21, 20252.322.412.052.102.10-9.87%145,480