Celularity Inc. (CELU)
NASDAQ: CELU · Real-Time Price · USD
1.690
+0.080 (4.97%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Celularity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.611.721.541.691.694.97%17,332
Apr 23, 20251.501.771.501.611.618.05%80,100
Apr 22, 20251.521.541.481.491.49-1.97%41,742
Apr 21, 20251.501.611.471.521.52-2.25%42,715
Apr 17, 20251.561.781.501.561.56-5.18%56,804
Apr 16, 20251.721.721.611.641.64-5.75%11,460
Apr 15, 20251.681.751.601.741.742.96%42,482
Apr 14, 20251.771.791.631.691.693.05%73,665
Apr 11, 20251.551.671.511.641.649.33%53,683
Apr 10, 20251.581.631.501.501.50-4.46%17,041
Apr 9, 20251.481.571.441.571.576.08%22,324
Apr 8, 20251.461.641.431.481.486.47%69,142
Apr 7, 20251.381.451.301.391.390.72%64,588
Apr 4, 20251.571.571.361.381.38-9.80%128,229
Apr 3, 20251.581.751.531.531.53-6.13%90,386
Apr 2, 20251.661.781.611.631.63-5.23%49,068
Apr 1, 20251.681.821.651.721.72-0.58%78,536
Mar 31, 20251.811.831.641.731.73-2.43%61,414
Mar 28, 20251.891.971.761.771.77-5.69%50,106
Mar 27, 20252.002.091.841.881.88-6.47%47,574
Mar 26, 20252.092.121.932.012.01-6.51%73,442
Mar 25, 20251.902.401.792.152.1514.97%322,280
Mar 24, 20251.821.871.751.871.872.75%79,777
Mar 21, 20251.751.841.691.821.825.20%89,872
Mar 20, 20251.671.761.601.731.733.59%75,202
Mar 19, 20251.581.761.551.671.678.44%162,431
Mar 18, 20251.551.601.501.541.543.36%37,074
Mar 17, 20251.501.561.471.491.49-3.87%52,042
Mar 14, 20251.541.641.521.551.550.65%33,474
Mar 13, 20251.691.721.411.541.54-1.91%100,416
Mar 12, 20251.311.601.251.571.5717.16%112,032
Mar 11, 20251.321.371.281.341.342.29%59,112
Mar 10, 20251.201.361.141.311.316.50%296,814
Mar 7, 20251.291.391.211.231.23-5.38%166,426
Mar 6, 20251.361.411.251.301.30-5.11%149,353
Mar 5, 20251.201.681.171.371.3726.85%891,130
Mar 4, 20251.131.211.001.081.08-7.69%421,583
Mar 3, 20251.151.231.081.171.170.86%294,288
Feb 28, 20251.221.251.151.161.16-4.92%194,992
Feb 27, 20251.391.431.211.221.22-10.95%473,789
Feb 26, 20251.451.491.331.371.37-5.52%194,874
Feb 25, 20251.591.641.411.451.45-9.38%345,205
Feb 24, 20251.721.721.571.601.60-4.76%172,134
Feb 21, 20251.801.871.611.681.68-6.67%214,384
Feb 20, 20251.881.881.761.801.80-4.26%153,488
Feb 19, 20251.921.961.831.881.88-2.59%125,490
Feb 18, 20252.182.181.921.931.93-9.81%142,656
Feb 14, 20252.132.172.062.142.144.39%90,140
Feb 13, 20251.942.071.862.052.059.04%145,419
Feb 12, 20251.971.991.851.881.88-4.57%201,598