Skip to main content
logo
Creative Medical Technology Holdings, Inc. (CELZ)
NASDAQ: CELZ · Real-Time Price · USD
1.930
+0.150 (8.43%)
At close: Feb 6, 2026, 4:00 PM EST
1.801
-0.129 (-6.69%)
After-hours: Feb 6, 2026, 4:43 PM EST

CELZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.861.981.801.931.938.43%37,432
Feb 5, 20261.901.991.781.781.78-9.64%29,776
Feb 4, 20261.991.991.921.971.97-1.50%22,878
Feb 3, 20262.102.122.002.002.00-3.85%17,205
Feb 2, 20262.012.111.992.082.082.97%25,521
Jan 30, 20262.072.101.952.022.02-4.27%34,916
Jan 29, 20262.082.112.032.112.110.96%26,670
Jan 28, 20262.142.202.052.092.09-3.24%38,867
Jan 27, 20262.112.172.042.162.163.85%17,854
Jan 26, 20262.122.192.052.082.08-0.95%66,186
Jan 23, 20262.242.302.102.102.10-6.67%67,970
Jan 22, 20261.982.251.932.252.2515.38%76,353
Jan 21, 20262.002.081.911.951.95-1.52%137,316
Jan 20, 20261.932.101.931.981.98-1.00%103,046
Jan 16, 20261.932.061.932.002.005.26%87,169
Jan 15, 20261.832.091.801.901.902.70%159,857
Jan 14, 20261.781.881.681.851.851.65%183,138
Jan 13, 20262.282.331.801.821.82-11.22%609,000
Jan 12, 20262.252.292.022.052.05-8.89%133,080
Jan 9, 20262.442.442.232.252.25-8.16%131,414
Jan 8, 20262.382.472.292.452.452.51%57,200
Jan 7, 20262.232.482.222.392.397.17%112,663
Jan 6, 20262.082.502.012.232.239.31%639,535
Jan 5, 20262.002.082.002.042.043.55%45,152
Jan 2, 20261.972.041.921.971.970.51%91,664
Dec 31, 20251.842.071.761.961.966.52%136,519
Dec 30, 20251.881.961.831.841.84-2.13%53,734
Dec 29, 20252.102.181.501.881.88-10.48%410,508
Dec 26, 20252.162.212.092.102.10-5.41%55,456
Dec 24, 20252.162.252.042.222.222.30%43,444
Dec 23, 20252.112.182.042.172.172.36%94,941
Dec 22, 20252.142.222.102.122.120.47%45,875
Dec 19, 20252.172.252.112.112.11-4.95%47,669
Dec 18, 20252.162.262.042.222.224.96%75,653
Dec 17, 20252.182.242.042.122.121.20%76,026
Dec 16, 20252.112.162.032.092.09-1.42%31,500
Dec 15, 20252.152.192.112.122.12-1.40%71,664
Dec 12, 20252.252.332.142.152.15-2.71%52,192
Dec 11, 20252.172.282.112.212.210.91%55,686
Dec 10, 20252.192.282.102.192.19-71,469
Dec 9, 20252.272.322.182.192.19-1.35%28,695
Dec 8, 20252.382.382.222.222.22-5.13%23,535
Dec 5, 20252.252.412.222.342.345.41%112,438
Dec 4, 20252.172.412.082.222.220.41%234,263
Dec 3, 20252.202.252.202.212.21-0.18%54,800
Dec 2, 20252.482.512.172.222.22-11.75%267,456
Dec 1, 20252.732.732.472.512.51-6.69%93,171
Nov 28, 20252.702.732.652.692.690.75%11,483
Nov 26, 20252.782.792.582.672.67-2.55%83,638
Nov 25, 20252.762.832.692.742.740.74%77,230