Skip to main content
logo
Cantor Equity Partners, Inc. (CEP)
NASDAQ: CEP · Real-Time Price · USD
22.90
-0.82 (-3.48%)
At close: Oct 8, 2025, 4:00 PM EDT
23.23
+0.34 (1.46%)
After-hours: Oct 8, 2025, 5:18 PM EDT

Cantor Equity Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202523.8523.9323.0023.28--1.84%60,472
Oct 7, 202524.9825.0022.0023.7223.72-3.62%279,102
Oct 6, 202524.6625.6324.3124.6124.611.23%240,645
Oct 3, 202523.8524.3722.7724.3124.315.10%238,524
Oct 2, 202524.2524.3522.0023.1323.13-1.07%242,364
Oct 1, 202522.4723.9222.0723.3823.384.47%286,944
Sep 30, 202520.7122.5020.4022.3822.386.83%241,510
Sep 29, 202520.2520.9519.8120.9520.956.89%133,478
Sep 26, 202519.0019.7818.8819.6019.603.81%150,674
Sep 25, 202519.7519.8018.6418.8818.88-4.36%259,066
Sep 24, 202521.1121.3619.2819.7419.74-7.32%463,099
Sep 23, 202521.4021.8621.3021.3021.30-0.09%135,636
Sep 22, 202522.1722.2321.2021.3221.32-4.57%196,094
Sep 19, 202522.3823.0722.2022.3422.341.27%315,307
Sep 18, 202521.6322.5021.0022.0622.064.45%178,835
Sep 17, 202521.4721.6720.7121.1221.12-0.61%191,499
Sep 16, 202520.0622.1019.8621.2521.255.20%193,438
Sep 15, 202521.1921.2020.2020.2020.20-4.15%195,270
Sep 12, 202521.8822.0521.0021.0821.08-2.88%167,361
Sep 11, 202520.0021.7019.9921.7021.709.87%304,559
Sep 10, 202520.7822.0519.3919.7519.75-0.30%428,987
Sep 9, 202520.0121.3018.0019.8119.81-1.93%357,078
Sep 8, 202520.0021.1520.0020.2020.20-0.49%188,858
Sep 5, 202520.1820.4019.7120.3020.304.42%229,023
Sep 4, 202521.8621.8618.5019.4419.44-9.54%612,903
Sep 3, 202522.8922.9521.2821.4921.49-5.33%279,286
Sep 2, 202522.7523.0022.4022.7022.70-1.43%231,536
Aug 29, 202523.3523.4722.7023.0323.03-1.58%198,469
Aug 28, 202523.3023.8023.2523.4023.400.86%163,649
Aug 27, 202523.3223.7223.1823.2023.20-1.53%180,860
Aug 26, 202523.8823.8822.8023.5623.560.77%144,148
Aug 25, 202524.5024.9722.4423.3823.38-8.85%373,959
Aug 22, 202524.2025.9723.7825.6525.654.48%240,015
Aug 21, 202525.6425.6424.4124.5524.55-1.96%123,065
Aug 20, 202524.9025.7723.4325.0425.041.83%315,068
Aug 19, 202526.2026.4724.2524.5924.59-7.87%434,534
Aug 18, 202526.7626.9726.5326.6926.69-1.95%187,074
Aug 15, 202528.2928.2926.6027.2227.22-5.39%367,103
Aug 14, 202527.5028.8526.6228.7728.77-2.74%406,933
Aug 13, 202529.5130.4328.7529.5829.581.75%325,176
Aug 12, 202528.5029.6228.2529.0729.07-2.29%265,705
Aug 11, 202528.0431.2027.3729.7529.7510.88%863,042
Aug 8, 202527.2027.4526.5026.8326.83-0.70%309,657
Aug 7, 202527.7927.9126.6627.0227.02-0.52%196,683
Aug 6, 202527.0327.5026.6827.1627.160.48%219,731
Aug 5, 202529.6829.8526.9527.0327.03-5.49%231,366
Aug 4, 202526.8728.6026.8028.6028.607.92%190,928
Aug 1, 202529.0729.2426.3526.5026.50-8.75%348,297
Jul 31, 202528.6129.2528.1029.0429.040.62%225,233
Jul 30, 202528.3229.1527.7028.8628.866.97%567,125