Cantor Equity Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	27.71	29.20	27.69	28.98	28.98	2.95%	344,854
Jul 23, 2025	29.50	29.50	27.59	28.15	28.15	-1.92%	383,271
Jul 22, 2025	28.50	29.60	27.86	28.70	28.70	-3.37%	498,947
Jul 21, 2025	30.77	31.51	28.38	29.70	29.70	-5.11%	729,735
Jul 18, 2025	33.84	34.12	30.56	31.30	31.30	-6.98%	655,365
Jul 17, 2025	35.00	35.19	31.50	33.65	33.65	-4.51%	1,090,734
Jul 16, 2025	34.70	35.98	33.28	35.24	35.24	4.94%	846,691
Jul 15, 2025	38.50	38.90	33.40	33.58	33.58	-11.33%	1,281,817
Jul 14, 2025	38.20	41.75	36.90	37.87	37.87	5.19%	1,322,827
Jul 11, 2025	37.60	39.69	35.10	36.00	36.00	5.05%	1,720,591
Jul 10, 2025	31.50	34.50	31.02	34.27	34.27	8.97%	894,329
Jul 9, 2025	31.76	32.18	29.27	31.45	31.45	4.42%	706,342
Jul 8, 2025	28.50	31.00	28.40	30.12	30.12	8.78%	479,028
Jul 7, 2025	29.57	29.57	27.29	27.69	27.69	-6.69%	463,389
Jul 3, 2025	31.08	31.69	29.50	29.68	29.68	-6.03%	473,508
Jul 2, 2025	27.30	31.94	26.80	31.58	31.58	16.47%	711,508
Jul 1, 2025	26.70	28.11	25.70	27.12	27.12	-2.43%	618,238
Jun 30, 2025	29.10	29.90	26.80	27.79	27.79	-3.34%	720,392
Jun 27, 2025	28.43	31.34	28.36	28.75	28.75	2.10%	544,171
Jun 26, 2025	30.46	30.74	27.20	28.16	28.16	-6.60%	899,046
Jun 25, 2025	30.65	31.00	27.88	30.15	30.15	-3.15%	752,022
Jun 24, 2025	32.49	32.98	30.00	31.13	31.13	-0.59%	621,459
Jun 23, 2025	32.50	32.91	30.01	31.32	31.32	-5.68%	728,215
Jun 20, 2025	35.00	35.00	32.12	33.20	33.20	-1.04%	586,208
Jun 18, 2025	35.85	35.85	33.20	33.55	33.55	-4.03%	395,812
Jun 17, 2025	35.53	36.30	34.00	34.96	34.96	-2.05%	438,591
Jun 16, 2025	38.35	38.35	35.69	35.69	35.69	-2.38%	513,607
Jun 13, 2025	34.11	38.46	34.00	36.56	36.56	4.16%	603,809
Jun 12, 2025	36.50	37.46	35.00	35.10	35.10	-6.60%	388,008
Jun 11, 2025	37.00	39.71	36.66	37.58	37.58	1.43%	766,442
Jun 10, 2025	38.03	38.85	36.80	37.05	37.05	-2.45%	562,943
Jun 9, 2025	41.04	41.75	34.88	37.98	37.98	-5.07%	1,521,407
Jun 6, 2025	40.45	43.25	39.22	40.01	40.01	-0.52%	921,864
Jun 5, 2025	45.00	45.00	37.00	40.22	40.22	-11.99%	1,281,581
Jun 4, 2025	47.80	47.80	44.50	45.70	45.70	-2.68%	559,760
Jun 3, 2025	45.90	46.96	43.57	46.96	46.96	8.65%	1,139,300
Jun 2, 2025	38.50	43.50	37.90	43.22	43.22	7.17%	887,505
May 30, 2025	41.47	44.00	39.35	40.33	40.33	-4.23%	1,025,754
May 29, 2025	40.31	44.50	39.06	42.11	42.11	4.96%	1,608,559
May 28, 2025	40.89	42.94	39.58	40.12	40.12	2.85%	1,270,167
May 27, 2025	48.18	48.19	38.15	39.01	39.01	-16.11%	2,681,665
May 23, 2025	45.74	52.00	45.59	46.50	46.50	-6.91%	2,006,216
May 22, 2025	48.50	53.00	45.50	49.95	49.95	16.00%	3,589,044
May 21, 2025	49.05	49.62	42.16	43.06	43.06	-9.50%	3,359,273
May 20, 2025	37.99	47.84	36.50	47.58	47.58	30.93%	4,411,466
May 19, 2025	32.40	37.68	31.59	36.34	36.34	10.52%	2,665,494
May 16, 2025	33.80	34.39	31.06	32.88	32.88	-3.58%	1,217,322
May 15, 2025	30.76	35.38	29.75	34.10	34.10	10.79%	1,708,364
May 14, 2025	30.97	33.32	29.10	30.78	30.78	3.15%	1,951,072
May 13, 2025	29.31	32.00	28.50	29.84	29.84	6.34%	1,831,066