Skip to main content
logo
Cerus Corporation (CERS)
NASDAQ: CERS · Real-Time Price · USD
2.340
+0.020 (0.86%)
At close: Feb 3, 2026, 4:00 PM EST
2.360
+0.020 (0.85%)
After-hours: Feb 3, 2026, 4:49 PM EST

Cerus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262.352.432.272.342.340.86%904,531
Feb 2, 20262.322.422.322.322.32-0.43%1,066,887
Jan 30, 20262.282.362.252.332.330.43%947,784
Jan 29, 20262.342.382.292.322.32-1.69%854,929
Jan 28, 20262.512.542.352.362.36-5.22%1,447,179
Jan 27, 20262.452.492.412.492.491.22%467,863
Jan 26, 20262.462.472.412.462.46-1.20%567,460
Jan 23, 20262.602.602.482.492.49-4.96%1,140,714
Jan 22, 20262.602.742.552.622.623.56%1,865,002
Jan 21, 20262.482.552.442.532.532.02%1,117,705
Jan 20, 20262.532.572.452.482.48-4.62%1,031,097
Jan 16, 20262.742.762.572.602.60-5.11%1,792,632
Jan 15, 20262.742.762.652.742.74-1,748,145
Jan 14, 20262.542.962.522.742.748.73%6,405,017
Jan 13, 20262.302.542.302.522.5211.01%3,648,187
Jan 12, 20261.982.301.962.272.2710.19%2,514,553
Jan 9, 20262.102.132.032.062.06-1.44%858,645
Jan 8, 20262.072.142.062.092.09-631,248
Jan 7, 20262.072.152.062.092.090.97%861,953
Jan 6, 20262.052.102.012.072.070.98%975,907
Jan 5, 20261.972.051.932.052.054.06%971,777
Jan 2, 20262.062.081.961.971.97-4.37%1,194,156
Dec 31, 20252.062.092.052.062.06-1.44%967,450
Dec 30, 20252.072.122.072.092.091.46%1,334,771
Dec 29, 20252.002.071.992.062.061.48%1,240,590
Dec 26, 20252.062.062.002.032.03-1.46%554,569
Dec 24, 20252.052.072.022.062.06-602,787
Dec 23, 20252.092.122.002.062.06-2.83%1,317,150
Dec 22, 20252.092.212.052.122.121.44%1,177,408
Dec 19, 20252.152.162.082.092.09-2.79%1,779,170
Dec 18, 20252.252.262.152.152.15-1.83%1,515,733
Dec 17, 20252.192.262.122.192.191.39%3,014,322
Dec 16, 20252.042.212.042.162.167.46%1,813,223
Dec 15, 20252.202.212.012.012.01-7.80%1,289,355
Dec 12, 20252.162.252.112.182.181.40%2,882,555
Dec 11, 20251.932.181.902.152.1513.76%2,225,766
Dec 10, 20251.851.931.831.891.891.61%1,263,693
Dec 9, 20251.871.931.851.861.86-0.53%715,500
Dec 8, 20252.092.091.811.871.87-9.66%1,432,118
Dec 5, 20252.102.142.022.072.07-1.43%2,567,099
Dec 4, 20251.972.111.962.102.105.53%1,534,120
Dec 3, 20251.852.021.851.991.996.42%1,958,609
Dec 2, 20251.801.901.791.871.873.89%1,531,447
Dec 1, 20251.731.831.711.801.802.27%1,783,754
Nov 28, 20251.761.781.741.761.76-658,057
Nov 26, 20251.771.771.691.761.76-0.56%1,107,584
Nov 25, 20251.701.781.671.771.774.73%2,052,000
Nov 24, 20251.621.741.591.691.694.32%1,885,528
Nov 21, 20251.481.671.471.621.628.72%2,173,960
Nov 20, 20251.541.591.481.491.49-1.32%1,059,383