C1 Fund Inc. (CFND)
NYSE: CFND · Real-Time Price · USD
9.22
-0.13 (-1.39%)
Aug 12, 2025, 11:45 AM - Market open
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 9.67 | 9.67 | 9.34 | 9.35 | 9.35 | -3.31% | 428,836 |
| Aug 8, 2025 | 9.32 | 9.68 | 9.30 | 9.67 | 9.67 | 3.98% | 413,407 |