CFSB Bancorp, Inc. (CFSB)
NASDAQ: CFSB · Real-Time Price · USD
7.93
+0.30 (3.93%)
Apr 1, 2025, 4:00 PM EDT - Market closed

CFSB Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20257.947.957.637.637.63-3.90%880
Mar 28, 20257.947.947.947.947.94-0.13%579
Mar 27, 20257.957.957.957.957.95-161
Mar 26, 20257.957.957.957.957.95-133
Mar 25, 20257.757.957.757.957.953.11%550
Mar 24, 20257.687.717.687.717.71-3.14%710
Mar 21, 20257.677.967.657.967.965.01%3,942
Mar 20, 20257.967.967.587.587.58-0.26%2,801
Mar 19, 20257.967.967.607.607.60-1,453
Mar 18, 20257.738.057.597.607.60-2.31%2,436
Mar 17, 20257.787.787.787.787.78-0.38%262
Mar 14, 20257.817.817.817.817.812.36%189
Mar 13, 20257.817.817.637.637.631.06%1,671
Mar 12, 20257.557.557.557.557.55-0.13%310
Mar 11, 20257.507.617.507.567.561.89%1,617
Mar 10, 20257.627.767.407.427.42-3.01%2,783
Mar 7, 20257.657.657.657.657.65-3.89%42,556
Mar 6, 20257.967.967.967.967.965.15%346
Mar 5, 20257.707.707.577.577.570.40%471
Mar 4, 20257.547.547.547.547.54-20,312
Mar 3, 20257.707.867.547.547.54-2.58%1,781
Feb 28, 20257.597.957.597.747.741.98%8,986
Feb 27, 20257.047.857.047.597.59-2.06%14,886
Feb 26, 20257.897.897.757.757.75-0.98%932
Feb 25, 20257.887.887.837.837.832.18%3,477
Feb 24, 20258.078.077.667.667.662.13%963
Feb 21, 20257.608.107.507.507.50-1.96%19,214
Feb 20, 20257.877.877.657.657.65-3.77%24,649
Feb 19, 20257.358.117.307.957.957.43%6,680
Feb 18, 20257.508.107.407.407.40-1.73%6,336
Feb 14, 20257.457.537.237.537.53-1.62%6,571
Feb 13, 20257.517.707.517.657.65-2.50%2,621
Feb 12, 20257.597.997.597.857.851.29%2,517
Feb 11, 20257.768.127.757.757.75-0.90%3,853
Feb 10, 20257.978.287.767.827.82-1.76%12,022
Feb 7, 20257.837.967.837.967.961.66%2,110
Feb 6, 20257.827.977.827.837.830.26%2,773
Feb 5, 20257.677.937.677.817.81-0.32%3,025
Feb 4, 20257.797.847.797.847.841.75%524
Feb 3, 20257.697.707.697.707.70-1,431
Jan 31, 20257.707.737.707.707.70-0.65%2,331
Jan 30, 20257.757.757.757.757.751.57%992
Jan 29, 20257.977.977.637.637.63-4.15%3,009
Jan 28, 20257.617.977.457.967.962.67%4,977
Jan 27, 20257.067.847.067.757.750.82%4,147
Jan 24, 20257.357.697.067.697.691.99%1,986
Jan 23, 20257.507.547.127.547.540.53%4,696
Jan 22, 20257.177.507.107.507.506.84%4,229
Jan 21, 20256.787.026.777.027.021.15%15,660
Jan 17, 20256.926.946.926.946.941.02%3,327