CEQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	58.51	59.48	56.91	58.71	58.71	-3.21%	2,861,174
Jul 31, 2025	62.27	62.42	60.44	60.66	60.66	-2.11%	1,836,632
Jul 30, 2025	62.46	63.37	61.42	61.97	61.97	-1.16%	2,075,708
Jul 29, 2025	63.36	63.61	61.78	62.70	62.70	-0.40%	1,900,964
Jul 28, 2025	63.30	63.40	62.49	62.95	62.95	-0.79%	2,088,684
Jul 25, 2025	62.74	63.75	61.54	63.45	63.45	1.83%	2,155,349
Jul 24, 2025	61.00	62.92	60.49	62.31	62.31	2.06%	2,850,626
Jul 23, 2025	60.25	61.07	60.14	61.05	61.05	2.24%	1,598,761
Jul 22, 2025	59.62	60.03	58.47	59.71	59.71	-0.05%	2,019,635
Jul 21, 2025	60.47	61.10	59.72	59.74	59.74	-0.71%	1,834,555
Jul 18, 2025	60.28	60.64	59.81	60.17	60.17	0.10%	1,703,756
Jul 17, 2025	58.20	60.19	58.20	60.11	60.11	3.30%	2,973,868
Jul 16, 2025	58.19	59.13	56.96	58.19	58.19	0.95%	3,866,551
Jul 15, 2025	59.11	59.28	57.61	57.64	57.64	-2.26%	3,606,947
Jul 14, 2025	58.35	59.08	57.91	58.97	58.97	1.06%	1,924,166
Jul 11, 2025	58.07	58.54	57.29	58.35	58.35	-0.26%	2,297,337
Jul 10, 2025	57.54	58.84	56.87	58.50	58.50	2.87%	3,309,201
Jul 9, 2025	56.32	57.00	55.84	56.87	56.87	1.92%	2,139,288
Jul 8, 2025	55.14	56.11	54.87	55.80	55.80	1.47%	3,689,568
Jul 7, 2025	55.17	55.92	54.63	54.99	54.99	-1.27%	1,859,050
Jul 3, 2025	54.90	55.99	54.43	55.70	55.70	2.30%	1,753,929
Jul 2, 2025	52.77	54.66	52.48	54.45	54.45	3.09%	3,122,709
Jul 1, 2025	51.06	53.17	51.05	52.82	52.82	2.76%	2,491,403
Jun 30, 2025	51.38	51.86	51.08	51.40	51.40	0.45%	2,182,444
Jun 27, 2025	51.00	52.12	50.49	51.17	51.17	0.99%	5,027,134
Jun 26, 2025	49.34	50.83	49.23	50.67	50.67	3.13%	3,260,893
Jun 25, 2025	49.47	49.47	48.66	49.13	49.13	-	1,324,634
Jun 24, 2025	47.99	49.23	47.95	49.13	49.13	4.07%	2,606,841
Jun 23, 2025	46.65	47.27	44.60	47.21	47.21	0.75%	2,551,667
Jun 20, 2025	47.58	47.77	46.72	46.86	46.86	-0.45%	2,303,840
Jun 18, 2025	45.91	47.89	45.91	47.07	47.07	2.10%	4,890,631
Jun 17, 2025	46.68	46.91	45.68	46.10	46.10	-2.00%	1,817,055
Jun 16, 2025	46.69	47.65	46.59	47.04	47.04	1.84%	1,469,015
Jun 13, 2025	46.78	47.11	45.91	46.19	46.19	-3.21%	1,783,784
Jun 12, 2025	46.81	48.03	46.40	47.72	47.72	0.61%	2,335,231
Jun 11, 2025	47.01	47.76	46.69	47.43	47.43	1.30%	1,693,236
Jun 10, 2025	46.60	47.35	46.22	46.82	46.82	0.52%	2,914,131
Jun 9, 2025	46.69	47.33	46.18	46.58	46.58	0.65%	1,416,086
Jun 6, 2025	46.13	46.54	45.82	46.28	46.28	2.30%	1,331,861
Jun 5, 2025	45.12	45.65	44.75	45.24	45.24	0.33%	1,165,851
Jun 4, 2025	45.47	45.72	45.03	45.09	45.09	-0.40%	1,550,186
Jun 3, 2025	45.12	45.75	44.63	45.27	45.27	0.42%	1,826,316
Jun 2, 2025	45.15	45.30	43.98	45.08	45.08	-0.27%	1,801,463
May 30, 2025	45.54	45.54	44.20	45.20	45.20	-1.48%	2,527,340
May 29, 2025	46.25	46.44	45.22	45.88	45.88	0.28%	2,584,174
May 28, 2025	46.07	46.30	45.54	45.75	45.75	-0.85%	1,591,109
May 27, 2025	45.14	46.37	44.47	46.14	46.14	4.22%	3,054,175
May 23, 2025	43.28	44.39	43.19	44.27	44.27	-0.36%	1,766,878
May 22, 2025	43.72	44.55	43.55	44.43	44.43	1.32%	2,302,490
May 21, 2025	46.01	46.27	43.79	43.85	43.85	-6.12%	2,717,137