Skip to main content
logo
Creative Global Technology Holdings Limited (CGTL)
NASDAQ: CGTL · Real-Time Price · USD
4.840
+1.030 (27.03%)
At close: Jan 16, 2026, 4:00 PM EST
5.00
+0.16 (3.31%)
After-hours: Jan 16, 2026, 7:59 PM EST

CGTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264.466.403.994.844.8427.03%2,662,340
Jan 15, 20263.365.322.423.813.8152.40%15,878,023
Jan 14, 20262.352.602.302.502.506.38%148,050
Jan 13, 20262.432.952.302.352.35-8.91%343,142
Jan 12, 20262.764.252.002.582.58-1.15%4,519,219
Jan 9, 20262.472.982.172.612.613.16%2,471,467
Jan 8, 20261.372.771.262.532.53118.10%26,323,176
Jan 7, 20261.141.191.121.161.161.75%42,406
Jan 6, 20261.161.181.081.141.14-2.56%52,578
Jan 5, 20261.221.231.121.171.17-3.31%147,551
Jan 2, 20261.251.251.161.211.211.68%84,811
Dec 31, 20251.141.301.141.191.194.39%153,863
Dec 30, 20251.181.211.121.141.14-3.39%119,022
Dec 29, 20251.031.191.031.181.1812.38%217,298
Dec 26, 20251.031.101.001.051.052.94%204,700
Dec 24, 20250.981.050.981.021.026.71%84,356
Dec 23, 20251.111.150.960.960.96-11.49%159,162
Dec 22, 20251.111.211.081.081.08-2.70%210,800
Dec 19, 20251.141.251.101.111.11-2.63%149,648
Dec 18, 20251.241.241.111.141.14-8.80%266,347
Dec 17, 20251.111.281.071.251.2531.30%761,984
Dec 16, 20251.221.420.800.950.95-18.63%959,968
Dec 15, 20251.101.491.101.171.174.46%1,252,442
Dec 12, 20251.141.241.111.121.12-1.75%303,160
Dec 11, 20250.951.310.951.141.1417.20%2,132,917
Dec 10, 20250.941.150.810.970.9747.40%24,896,510
Dec 9, 20250.620.670.580.660.663.03%226,917
Dec 8, 20250.540.680.500.640.64-12.26%794,809
Dec 5, 20250.730.750.700.730.73-80,135
Dec 4, 20250.710.730.700.730.734.66%78,670
Dec 3, 20250.820.820.660.700.70-15.96%167,203
Dec 2, 20250.820.850.810.830.83-109,939
Dec 1, 20250.820.850.800.830.83-1.52%77,216
Nov 28, 20250.800.870.800.840.840.93%123,951
Nov 26, 20250.820.850.810.840.840.82%146,373
Nov 25, 20250.820.860.810.830.83-0.58%250,763
Nov 24, 20250.740.900.730.830.8311.07%863,491
Nov 21, 20250.620.810.620.750.7518.56%450,224
Nov 20, 20250.780.780.610.630.63-18.90%551,210
Nov 19, 20250.750.850.730.780.788.79%1,187,067
Nov 18, 20250.951.190.460.720.72-11.33%26,338,122
Nov 17, 20250.970.980.720.810.8120.70%14,714,174
Nov 14, 20250.660.720.640.670.676.65%820,088
Nov 13, 20250.680.710.580.630.63-1.38%321,540
Nov 12, 20250.580.650.550.640.6415.76%356,967
Nov 11, 20250.590.600.550.550.55-9.79%48,218
Nov 10, 20250.610.610.570.610.612.45%70,852
Nov 7, 20250.620.630.580.600.60-3.78%145,182
Nov 6, 20250.540.620.520.620.6210.29%236,625
Nov 5, 20250.530.570.520.560.563.70%118,001