Crane Harbor Acquisition Corp. (CHAC)

Crane Harbor Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	11.12	11.30	11.05	11.21	11.21	0.72%	196,666
Jan 9, 2026	11.17	11.32	11.08	11.13	11.13	1.00%	480,507
Jan 8, 2026	10.86	11.13	10.86	11.02	11.02	1.29%	378,447
Jan 7, 2026	10.96	11.01	10.85	10.88	10.88	-0.18%	376,577
Jan 6, 2026	11.03	11.11	10.90	10.90	10.90	-1.09%	355,307
Jan 5, 2026	10.89	11.06	10.89	11.02	11.02	1.19%	681,346
Jan 2, 2026	10.89	10.97	10.82	10.89	10.89	1.11%	224,057
Dec 31, 2025	10.86	10.88	10.77	10.77	10.77	-0.55%	73,066
Dec 30, 2025	10.94	10.94	10.78	10.83	10.83	-0.46%	472,376
Dec 29, 2025	10.89	10.98	10.83	10.88	10.88	0.09%	229,600
Dec 26, 2025	11.04	11.06	10.87	10.87	10.87	-1.09%	197,814
Dec 24, 2025	10.92	11.08	10.92	10.99	10.99	-0.27%	291,854
Dec 23, 2025	11.05	11.09	10.89	11.02	11.02	0.64%	820,972
Dec 22, 2025	10.92	11.17	10.85	10.95	10.95	1.30%	1,222,217
Dec 19, 2025	10.73	10.93	10.73	10.81	10.81	0.56%	154,658
Dec 18, 2025	10.85	10.85	10.74	10.75	10.75	-0.28%	75,045
Dec 17, 2025	10.87	10.96	10.72	10.78	10.78	-0.74%	231,907
Dec 16, 2025	11.01	11.10	10.83	10.86	10.86	-1.41%	125,486
Dec 15, 2025	10.96	11.13	10.96	11.02	11.02	0.87%	403,453
Dec 12, 2025	10.99	11.04	10.82	10.92	10.92	-0.36%	158,111
Dec 11, 2025	10.90	11.05	10.77	10.96	10.96	0.74%	254,306
Dec 10, 2025	11.02	11.02	10.75	10.88	10.88	-0.82%	394,276
Dec 9, 2025	11.06	11.14	10.95	10.97	10.97	-1.26%	253,739
Dec 8, 2025	11.28	11.30	10.94	11.11	11.11	-0.80%	380,769
Dec 5, 2025	11.59	11.60	11.17	11.20	11.20	-2.61%	287,053
Dec 4, 2025	11.26	11.88	11.21	11.50	11.50	2.22%	1,030,384
Dec 3, 2025	11.20	11.40	11.02	11.25	11.25	-0.04%	300,613
Dec 2, 2025	11.26	11.39	11.10	11.26	11.26	0.76%	212,483
Dec 1, 2025	11.36	11.44	11.07	11.17	11.17	-2.45%	280,568
Nov 28, 2025	11.26	11.54	11.16	11.45	11.45	1.24%	291,062
Nov 26, 2025	11.36	11.39	11.20	11.31	11.31	-0.09%	155,995
Nov 25, 2025	11.33	11.50	11.11	11.32	11.32	-0.70%	213,170
Nov 24, 2025	11.35	11.58	11.25	11.40	11.40	1.47%	298,157
Nov 21, 2025	10.82	11.25	10.82	11.24	11.24	2.42%	592,405
Nov 20, 2025	11.50	11.70	10.90	10.97	10.97	-4.19%	1,163,361
Nov 19, 2025	11.83	11.96	11.32	11.45	11.45	-2.39%	713,431
Nov 18, 2025	11.65	11.79	11.47	11.73	11.73	0.86%	761,009
Nov 17, 2025	11.75	11.93	11.55	11.63	11.63	-1.94%	533,482
Nov 14, 2025	11.82	12.19	11.70	11.86	11.86	-1.17%	402,788
Nov 13, 2025	12.60	12.73	11.76	12.00	12.00	-5.81%	851,137
Nov 12, 2025	12.69	12.97	12.43	12.74	12.74	1.35%	568,128
Nov 11, 2025	12.49	12.76	12.46	12.57	12.57	0.96%	1,295,588
Nov 10, 2025	12.80	12.80	12.34	12.45	12.45	-0.24%	473,793
Nov 7, 2025	12.51	12.51	12.02	12.48	12.48	-	648,933
Nov 6, 2025	12.95	13.07	12.38	12.48	12.48	-3.63%	628,775
Nov 5, 2025	13.09	13.10	12.38	12.95	12.95	0.78%	1,155,306
Nov 4, 2025	13.00	13.15	12.50	12.85	12.85	3.05%	1,292,932
Nov 3, 2025	13.10	13.27	12.18	12.47	12.47	11.78%	6,930,670
Oct 31, 2025	11.18	11.23	11.12	11.16	11.16	-0.13%	1,183,030
Oct 30, 2025	11.14	11.24	11.11	11.17	11.17	0.45%	189,686

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.