Crane Harbor Acquisition Corp. (CHAC)

Crane Harbor Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.57	10.68	10.56	10.62	10.62	-0.09%	256,071
Jan 29, 2026	10.80	10.89	10.53	10.63	10.63	-1.02%	428,951
Jan 28, 2026	10.92	10.96	10.74	10.74	10.74	-1.20%	236,866
Jan 27, 2026	10.93	10.98	10.78	10.87	10.87	-0.73%	279,422
Jan 26, 2026	11.00	11.08	10.94	10.95	10.95	-0.45%	180,114
Jan 23, 2026	11.07	11.18	10.98	11.00	11.00	-0.99%	218,983
Jan 22, 2026	11.13	11.18	11.01	11.11	11.11	1.00%	305,909
Jan 21, 2026	11.21	11.25	11.00	11.00	11.00	-1.17%	256,916
Jan 20, 2026	11.31	11.31	11.08	11.13	11.13	-1.42%	218,075
Jan 16, 2026	11.25	11.34	11.21	11.29	11.29	0.53%	230,512
Jan 15, 2026	11.24	11.33	11.20	11.23	11.23	0.18%	178,123
Jan 14, 2026	11.31	11.34	11.04	11.21	11.21	-0.88%	285,928
Jan 13, 2026	11.25	11.45	11.25	11.31	11.31	0.89%	491,343
Jan 12, 2026	11.12	11.30	11.05	11.21	11.21	0.72%	197,692
Jan 9, 2026	11.17	11.32	11.08	11.13	11.13	1.00%	481,091
Jan 8, 2026	10.86	11.13	10.86	11.02	11.02	1.29%	386,847
Jan 7, 2026	10.96	11.01	10.85	10.88	10.88	-0.18%	376,577
Jan 6, 2026	11.03	11.11	10.90	10.90	10.90	-1.09%	357,741
Jan 5, 2026	10.89	11.06	10.89	11.02	11.02	1.19%	682,735
Jan 2, 2026	10.89	10.97	10.82	10.89	10.89	1.11%	224,090
Dec 31, 2025	10.86	10.88	10.77	10.77	10.77	-0.55%	73,271
Dec 30, 2025	10.94	10.94	10.78	10.83	10.83	-0.46%	472,380
Dec 29, 2025	10.89	10.98	10.83	10.88	10.88	0.09%	229,693
Dec 26, 2025	11.04	11.06	10.87	10.87	10.87	-1.09%	201,444
Dec 24, 2025	10.92	11.08	10.92	10.99	10.99	-0.27%	298,299
Dec 23, 2025	11.05	11.09	10.89	11.02	11.02	0.64%	830,080
Dec 22, 2025	10.92	11.17	10.85	10.95	10.95	1.30%	1,226,497
Dec 19, 2025	10.73	10.93	10.73	10.81	10.81	0.56%	154,954
Dec 18, 2025	10.85	10.85	10.74	10.75	10.75	-0.28%	75,045
Dec 17, 2025	10.87	10.96	10.72	10.78	10.78	-0.74%	231,907
Dec 16, 2025	11.01	11.10	10.83	10.86	10.86	-1.41%	125,486
Dec 15, 2025	10.96	11.13	10.96	11.02	11.02	0.87%	403,453
Dec 12, 2025	10.99	11.04	10.82	10.92	10.92	-0.36%	158,111
Dec 11, 2025	10.90	11.05	10.77	10.96	10.96	0.74%	254,306
Dec 10, 2025	11.02	11.02	10.75	10.88	10.88	-0.82%	394,276
Dec 9, 2025	11.06	11.14	10.95	10.97	10.97	-1.26%	253,739
Dec 8, 2025	11.28	11.30	10.94	11.11	11.11	-0.80%	380,769
Dec 5, 2025	11.59	11.60	11.17	11.20	11.20	-2.61%	287,053
Dec 4, 2025	11.26	11.88	11.21	11.50	11.50	2.22%	1,030,384
Dec 3, 2025	11.20	11.40	11.02	11.25	11.25	-0.04%	300,613
Dec 2, 2025	11.26	11.39	11.10	11.26	11.26	0.76%	212,483
Dec 1, 2025	11.36	11.44	11.07	11.17	11.17	-2.45%	280,568
Nov 28, 2025	11.26	11.54	11.16	11.45	11.45	1.24%	291,062
Nov 26, 2025	11.36	11.39	11.20	11.31	11.31	-0.09%	155,995
Nov 25, 2025	11.33	11.50	11.11	11.32	11.32	-0.70%	213,170
Nov 24, 2025	11.35	11.58	11.25	11.40	11.40	1.47%	298,157
Nov 21, 2025	10.82	11.25	10.82	11.24	11.24	2.42%	592,405
Nov 20, 2025	11.50	11.70	10.90	10.97	10.97	-4.19%	1,163,361
Nov 19, 2025	11.83	11.96	11.32	11.45	11.45	-2.39%	713,431
Nov 18, 2025	11.65	11.79	11.47	11.73	11.73	0.86%	761,009

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.