Crane Harbor Acquisition Corp. (CHAC)
NASDAQ: CHAC · Real-Time Price · USD
10.26
0.00 (0.00%)
Aug 21, 2025, 4:00 PM - Market closed
Crane Harbor Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 25 |
Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 100 |
Aug 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
Aug 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Jul 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Jul 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Jul 29, 2025 | 10.37 | 10.40 | 10.28 | 10.28 | 10.28 | -0.12% | 1,600 |
Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.94% | 100 |
Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
Jul 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
Jul 11, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 5,600 |
Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 50 |
Jul 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Jul 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% | 1,200 |
Jul 7, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 1.65% | 593 |
Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% | 723 |
Jul 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
Jun 30, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 1.75% | 598 |
Jun 27, 2025 | 10.39 | 10.39 | 10.30 | 10.30 | 10.30 | -2.09% | 718 |
Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 6 |
Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | 100 |
Jun 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 595 |
Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 624 |
Jun 20, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | 0.39% | 763 |