Crane Harbor Acquisition Corp. (CHAC)

Crane Harbor Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.48	10.49	10.41	10.41	10.41	-0.48%	93,978
Feb 19, 2026	10.43	10.49	10.43	10.46	10.46	0.10%	78,889
Feb 18, 2026	10.53	10.56	10.45	10.45	10.45	-0.48%	211,984
Feb 17, 2026	10.51	10.61	10.45	10.50	10.50	-	382,150
Feb 13, 2026	10.53	10.55	10.48	10.50	10.50	0.19%	229,634
Feb 12, 2026	10.51	10.57	10.44	10.48	10.48	-0.66%	433,300
Feb 11, 2026	10.62	10.69	10.51	10.55	10.55	-0.09%	246,466
Feb 10, 2026	10.45	10.63	10.44	10.56	10.56	1.44%	390,733
Feb 9, 2026	10.45	10.45	10.40	10.41	10.41	-0.10%	185,640
Feb 6, 2026	10.40	10.43	10.39	10.42	10.42	0.19%	421,261
Feb 5, 2026	10.50	10.51	10.40	10.40	10.40	-1.05%	548,232
Feb 4, 2026	10.57	10.60	10.48	10.51	10.51	-0.85%	406,216
Feb 3, 2026	10.57	10.62	10.50	10.60	10.60	0.47%	321,281
Feb 2, 2026	10.65	10.78	10.50	10.55	10.55	-0.66%	299,012
Jan 30, 2026	10.57	10.68	10.56	10.62	10.62	-0.09%	256,071
Jan 29, 2026	10.80	10.89	10.53	10.63	10.63	-1.02%	428,951
Jan 28, 2026	10.92	10.96	10.74	10.74	10.74	-1.20%	236,866
Jan 27, 2026	10.93	10.98	10.78	10.87	10.87	-0.73%	279,422
Jan 26, 2026	11.00	11.08	10.94	10.95	10.95	-0.45%	180,114
Jan 23, 2026	11.07	11.18	10.98	11.00	11.00	-0.99%	218,983
Jan 22, 2026	11.13	11.18	11.01	11.11	11.11	1.00%	305,909
Jan 21, 2026	11.21	11.25	11.00	11.00	11.00	-1.17%	256,916
Jan 20, 2026	11.31	11.31	11.08	11.13	11.13	-1.42%	218,075
Jan 16, 2026	11.25	11.34	11.21	11.29	11.29	0.53%	230,512
Jan 15, 2026	11.24	11.33	11.20	11.23	11.23	0.18%	178,123
Jan 14, 2026	11.31	11.34	11.04	11.21	11.21	-0.88%	285,928
Jan 13, 2026	11.25	11.45	11.25	11.31	11.31	0.89%	491,343
Jan 12, 2026	11.12	11.30	11.05	11.21	11.21	0.72%	197,692
Jan 9, 2026	11.17	11.32	11.08	11.13	11.13	1.00%	481,091
Jan 8, 2026	10.86	11.13	10.86	11.02	11.02	1.29%	386,847
Jan 7, 2026	10.96	11.01	10.85	10.88	10.88	-0.18%	376,577
Jan 6, 2026	11.03	11.11	10.90	10.90	10.90	-1.09%	357,741
Jan 5, 2026	10.89	11.06	10.89	11.02	11.02	1.19%	682,735
Jan 2, 2026	10.89	10.97	10.82	10.89	10.89	1.11%	224,090
Dec 31, 2025	10.86	10.88	10.77	10.77	10.77	-0.55%	73,271
Dec 30, 2025	10.94	10.94	10.78	10.83	10.83	-0.46%	472,380
Dec 29, 2025	10.89	10.98	10.83	10.88	10.88	0.09%	229,693
Dec 26, 2025	11.04	11.06	10.87	10.87	10.87	-1.09%	201,444
Dec 24, 2025	10.92	11.08	10.92	10.99	10.99	-0.27%	298,299
Dec 23, 2025	11.05	11.09	10.89	11.02	11.02	0.64%	830,080
Dec 22, 2025	10.92	11.17	10.85	10.95	10.95	1.30%	1,226,497
Dec 19, 2025	10.73	10.93	10.73	10.81	10.81	0.56%	154,954
Dec 18, 2025	10.85	10.85	10.74	10.75	10.75	-0.28%	75,045
Dec 17, 2025	10.87	10.96	10.72	10.78	10.78	-0.74%	231,907
Dec 16, 2025	11.01	11.10	10.83	10.86	10.86	-1.41%	125,486
Dec 15, 2025	10.96	11.13	10.96	11.02	11.02	0.87%	403,453
Dec 12, 2025	10.99	11.04	10.82	10.92	10.92	-0.36%	158,111
Dec 11, 2025	10.90	11.05	10.77	10.96	10.96	0.74%	254,306
Dec 10, 2025	11.02	11.02	10.75	10.88	10.88	-0.82%	394,276
Dec 9, 2025	11.06	11.14	10.95	10.97	10.97	-1.26%	253,739

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.