Crane Harbor Acquisition Corp. (CHAC)
NASDAQ: CHAC · Real-Time Price · USD
10.62
+0.34 (3.31%)
Aug 4, 2025, 4:00 PM - Market closed

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.2810.2810.2810.2810.28--
Aug 6, 202510.2810.2810.2810.2810.28--
Aug 5, 202510.2810.2810.2810.2810.28--
Aug 4, 202510.2810.2810.2810.2810.28-2
Aug 1, 202510.2810.2810.2810.2810.28--
Jul 31, 202510.2810.2810.2810.2810.28--
Jul 30, 202510.2810.2810.2810.2810.28--
Jul 29, 202510.3710.4010.2810.2810.28-0.12%1,600
Jul 28, 202510.2910.2910.2910.2910.29--
Jul 25, 202510.2910.2910.2910.2910.29--
Jul 24, 202510.2910.2910.2910.2910.29--
Jul 23, 202510.2910.2910.2910.2910.29--
Jul 22, 202510.2910.2910.2910.2910.29--
Jul 21, 202510.2910.2910.2910.2910.29--
Jul 18, 202510.2910.2910.2910.2910.29--
Jul 17, 202510.2910.2910.2910.2910.29--
Jul 16, 202510.2910.2910.2910.2910.29-0.94%100
Jul 15, 202510.3910.3910.3910.3910.39--
Jul 14, 202510.3910.3910.3910.3910.39--
Jul 11, 202510.3610.3910.3610.3910.390.29%5,600
Jul 10, 202510.3610.3610.3610.3610.36-50
Jul 9, 202510.3610.3610.3610.3610.36--
Jul 8, 202510.3610.3610.3610.3610.36-1.05%1,200
Jul 7, 202510.5010.5010.4710.4710.471.65%593
Jul 3, 202510.3010.3010.3010.3010.30--
Jul 2, 202510.3010.3010.3010.3010.30-1.72%723
Jul 1, 202510.4810.4810.4810.4810.48--
Jun 30, 202510.4710.4810.4710.4810.481.75%598
Jun 27, 202510.3910.3910.3010.3010.30-2.09%718
Jun 26, 202510.5210.5210.5210.5210.52-6
Jun 25, 202510.5210.5210.5210.5210.520.19%100
Jun 24, 202510.5010.5010.5010.5010.502.44%595
Jun 23, 202510.2510.2510.2510.2510.25-624
Jun 20, 202510.5010.5010.2510.2510.250.39%763
Jun 18, 202510.2110.2110.2110.2110.21-0.68%631
Jun 17, 202510.2810.2810.2810.2810.28-26
Jun 16, 202511.2811.2810.2810.2810.280.69%240
Jun 13, 202510.2110.2110.2110.2110.210.20%1,016
Jun 12, 202510.1910.1910.1910.1910.19-52
Jun 11, 202510.1710.1910.1710.1910.190.39%5,293
Jun 10, 202510.1510.1510.1510.1510.15-0.20%1,049
Jun 9, 202510.1710.1710.1710.1710.170.20%6,011
Jun 6, 202510.1510.1510.1510.1510.15-116
Jun 5, 202510.1610.1610.1510.1510.15-0.10%185,047
Jun 4, 202510.1410.1610.1410.1610.160.20%23,342
Jun 3, 202510.1410.1410.1410.1410.140.20%152
Jun 2, 202510.1110.1210.1110.1210.12-36,139
May 30, 202510.1210.1210.1210.1210.12--
May 29, 202510.1210.1210.1210.1210.12-175,000
May 28, 202510.1210.1210.1210.1210.12-0.01%51,048