Crane Harbor Acquisition Corp. (CHAC)
NASDAQ: CHAC · Real-Time Price · USD
10.03
+0.02 (0.20%)
May 14, 2025, 4:00 PM - Market closed
Crane Harbor Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 2,179 |
| May 13, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 133,678 |
| May 12, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 476 |
| May 9, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 186,117 |
| May 8, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 690,084 |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 155 |
| May 6, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.04% | 12,944 |
| May 5, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.06% | 6,167 |
| May 2, 2025 | 10.03 | 10.05 | 10.00 | 10.00 | 10.00 | - | 423,185 |
| May 1, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 463,276 |
| Apr 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 1,193,223 |
| Apr 29, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | - | 1,305,373 |
| Apr 28, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 953,931 |