Crane Harbor Acquisition Corp. (CHAC)
NASDAQ: CHAC · Real-Time Price · USD
10.62
+0.34 (3.31%)
Aug 4, 2025, 4:00 PM - Market closed
Longboard Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Aug 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
Aug 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Jul 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Jul 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
Jul 29, 2025 | 10.37 | 10.40 | 10.28 | 10.28 | 10.28 | -0.12% | 1,600 |
Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Jul 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.94% | 100 |
Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
Jul 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
Jul 11, 2025 | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.29% | 5,600 |
Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 50 |
Jul 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
Jul 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% | 1,200 |
Jul 7, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 1.65% | 593 |
Jul 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% | 723 |
Jul 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
Jun 30, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 1.75% | 598 |
Jun 27, 2025 | 10.39 | 10.39 | 10.30 | 10.30 | 10.30 | -2.09% | 718 |
Jun 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 6 |
Jun 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | 100 |
Jun 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 595 |
Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 624 |
Jun 20, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | 0.39% | 763 |
Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% | 631 |
Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 26 |
Jun 16, 2025 | 11.28 | 11.28 | 10.28 | 10.28 | 10.28 | 0.69% | 240 |
Jun 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% | 1,016 |
Jun 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 52 |
Jun 11, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.39% | 5,293 |
Jun 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 1,049 |
Jun 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 6,011 |
Jun 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 116 |
Jun 5, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.10% | 185,047 |
Jun 4, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.20% | 23,342 |
Jun 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 152 |
Jun 2, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | - | 36,139 |
May 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
May 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 175,000 |
May 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01% | 51,048 |