Charlton Aria Acquisition Corporation (CHAR)
NASDAQ: CHAR · Real-Time Price · USD
Charlton Aria Acquisition currently trades with the ticker symbol CHARU
9.99
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST - Market closed
Charlton Aria Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 18,250 |
| Nov 21, 2024 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 14,018 |
| Nov 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 19,400 |
| Nov 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 16,156 |
| Nov 18, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 10,400 |
| Nov 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 100,375 |
| Nov 12, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 55,169 |
| Nov 11, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 15,503 |
| Nov 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 11 |
| Nov 6, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 16,102 |
| Nov 5, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 9,000 |
| Nov 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 35,858 |
| Nov 1, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 92,399 |
| Oct 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 10,480 |
| Oct 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 14,780 |
| Oct 29, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 144,942 |
| Oct 28, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 318,480 |
| Oct 25, 2024 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 306,194 |