Charlton Aria Acquisition Corporation (CHAR)
NASDAQ: CHAR · Real-Time Price · USD
10.30
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market closed

Charlton Aria Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202510.3110.3110.3110.3110.310.10%25,000
Sep 4, 202510.3010.3010.3010.3010.30-10,875
Sep 3, 202510.3010.3010.3010.3010.30-4
Sep 2, 202510.3010.3010.3010.3010.30--
Aug 29, 202510.3010.3010.3010.3010.30-0.10%100
Aug 28, 202510.3110.3110.3110.3110.31--
Aug 27, 202510.3210.3210.3110.3110.31-0.10%20,100
Aug 26, 202510.3210.3210.3210.3210.32-1
Aug 25, 202510.3210.3210.3210.3210.32-0.19%2,002
Aug 22, 202510.3410.3410.3410.3410.34-71
Aug 21, 202510.3410.3410.3410.3410.34-11
Aug 20, 202510.3410.3410.3410.3410.34-264
Aug 19, 202510.3410.3410.3410.3410.34-2
Aug 18, 202510.3410.3410.3410.3410.34-11
Aug 15, 202510.3410.3410.3410.3410.34-124
Aug 14, 202510.3410.3410.3410.3410.340.39%1,019
Aug 13, 202510.3010.3010.3010.3010.30-2
Aug 12, 202510.3010.3010.3010.3010.30-69
Aug 11, 202510.3110.3110.3010.3010.30-0.48%419
Aug 8, 202510.3310.3510.3310.3510.35-0.38%300
Aug 7, 202510.3910.3910.3910.3910.390.87%104
Aug 6, 202510.3010.3010.3010.3010.30-2
Aug 5, 202510.3210.3210.3010.3010.300.10%3,005
Aug 4, 202510.3311.3010.2910.2910.29-0.19%9,589
Aug 1, 202510.3110.3110.3110.3110.31-236
Jul 31, 202510.3110.3110.3110.3110.31-2
Jul 30, 202510.3110.3110.3110.3110.31-86
Jul 29, 202510.3110.3110.3110.3110.31--
Jul 28, 202510.3110.3110.3110.3110.31--
Jul 25, 202510.3110.3110.3110.3110.31-25
Jul 24, 202510.3110.3110.3110.3110.31-45
Jul 23, 202510.3010.3110.3010.3110.31-58,601
Jul 22, 202510.3110.3110.3110.3110.31-2
Jul 21, 202510.3110.3110.2910.3110.31-0.36%3,054
Jul 18, 202510.3510.3510.3510.3510.35-8
Jul 17, 202510.3510.3510.3510.3510.350.65%142
Jul 16, 202510.2810.2810.2810.2810.28--
Jul 15, 202510.2810.2810.2810.2810.28--
Jul 14, 202510.2810.2810.2810.2810.28-4,338
Jul 11, 202510.2910.2910.2810.2810.28-43,316
Jul 10, 202510.2810.2810.2810.2810.28--
Jul 9, 202510.3010.3010.2810.2810.28-5,520
Jul 8, 202510.2810.2810.2810.2810.280.10%7,029
Jul 7, 202510.2710.2710.2710.2710.27-14
Jul 3, 202510.3010.3010.2710.2710.27-0.10%2,200
Jul 2, 202510.3010.3010.2710.2810.28-9,288
Jul 1, 202510.2810.2810.2810.2810.28-27
Jun 30, 202510.2810.2810.2810.2810.280.10%830
Jun 27, 202510.2710.2710.2710.2710.27-1
Jun 26, 202510.2710.2710.2710.2710.27--